Monroe Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 538.20 |
794 |
878 |
0.00 |
1 January 2004 12:00 | 538.19 |
682 |
878 |
|
1 January 2004 18:00 | 538.16 |
458 |
878 |
|
1 January 2004 24:00 | 538.17 |
906 |
877 |
|
2 January 2004 06:00 | 538.21 |
1746 |
878 |
0.42 |
2 January 2004 12:00 | 538.24 |
1634 |
878 |
|
2 January 2004 18:00 | 538.29 |
1858 |
879 |
|
2 January 2004 24:00 | 538.32 |
1635 |
880 |
|
3 January 2004 06:00 | 538.40 |
2648 |
880 |
0.01 |
3 January 2004 12:00 | 538.46 |
2424 |
881 |
|
3 January 2004 18:00 | 538.55 |
2600 |
561 |
|
3 January 2004 24:00 | 538.66 |
2824 |
563 |
|
4 January 2004 06:00 | 538.99 |
10826 |
565 |
1.07 |
4 January 2004 12:00 | 539.53 |
13115 |
388 |
|
4 January 2004 18:00 | 540.20 |
14595 |
209 |
|
4 January 2004 24:00 | 540.99 |
16263 |
211 |
|
5 January 2004 06:00 | 541.83 |
20449 |
214 |
2.45 |
5 January 2004 12:00 | 542.78 |
22097 |
217 |
|
5 January 2004 18:00 | 543.78 |
23103 |
221 |
|
5 January 2004 24:00 | 544.17 |
15358 |
225 |
|
6 January 2004 06:00 | 544.56 |
8277 |
226 |
0.00 |
6 January 2004 12:00 | 544.80 |
6273 |
227 |
|
6 January 2004 18:00 | 544.94 |
4938 |
227 |
|
6 January 2004 24:00 | 545.02 |
4145 |
227 |
|
7 January 2004 06:00 | 545.07 |
1398 |
228 |
0.00 |
7 January 2004 12:00 | 545.10 |
1122 |
228 |
|
7 January 2004 18:00 | 545.13 |
1123 |
228 |
|
7 January 2004 24:00 | 545.16 |
1122 |
228 |
|
8 January 2004 06:00 | 545.19 |
917 |
228 |
0.00 |
8 January 2004 12:00 | 545.22 |
916 |
228 |
|
8 January 2004 18:00 | 545.24 |
779 |
228 |
|
8 January 2004 24:00 | 545.24 |
503 |
228 |
|
9 January 2004 06:00 | 545.28 |
1055 |
228 |
0.00 |
9 January 2004 12:00 | 545.30 |
778 |
228 |
|
9 January 2004 18:00 | 545.32 |
779 |
228 |
|
9 January 2004 24:00 | 545.32 |
504 |
228 |
|
10 January 2004 06:00 | 545.34 |
538 |
228 |
0.00 |
10 January 2004 12:00 | 545.34 |
263 |
228 |
|
10 January 2004 18:00 | 545.33 |
125 |
228 |
|
10 January 2004 24:00 | 545.33 |
263 |
228 |
|
11 January 2004 06:00 | 545.34 |
366 |
228 |
0.00 |
11 January 2004 12:00 | 545.33 |
91 |
228 |
|
11 January 2004 18:00 | 545.32 |
91 |
228 |
|
11 January 2004 24:00 | 545.33 |
366 |
228 |
|
12 January 2004 06:00 | 545.35 |
641 |
228 |
0.00 |
12 January 2004 12:00 | 545.35 |
366 |
228 |
|
12 January 2004 18:00 | 545.36 |
504 |
228 |
|
12 January 2004 24:00 | 545.37 |
504 |
228 |
|
13 January 2004 06:00 | 545.37 |
297 |
228 |
0.00 |
13 January 2004 12:00 | 545.38 |
435 |
228 |
|
13 January 2004 18:00 | 545.39 |
435 |
228 |
|
13 January 2004 24:00 | 545.39 |
297 |
228 |
|
14 January 2004 06:00 | 545.39 |
263 |
228 |
0.00 |
14 January 2004 12:00 | 545.39 |
263 |
228 |
|
14 January 2004 18:00 | 545.39 |
263 |
228 |
|
14 January 2004 24:00 | 545.40 |
401 |
228 |
|
15 January 2004 06:00 | 545.40 |
238 |
229 |
0.00 |
15 January 2004 12:00 | 545.39 |
249 |
548 |
|
15 January 2004 18:00 | 545.37 |
377 |
1334 |
|
15 January 2004 24:00 | 545.31 |
101 |
1333 |
|
16 January 2004 06:00 | 545.27 |
221 |
1333 |
0.00 |
16 January 2004 12:00 | 545.22 |
140 |
1449 |
|
16 January 2004 18:00 | 545.17 |
337 |
1841 |
|
16 January 2004 24:00 | 545.10 |
140 |
1998 |
|
17 January 2004 06:00 | 545.04 |
492 |
1997 |
0.01 |
17 January 2004 12:00 | 544.98 |
499 |
1995 |
|
17 January 2004 18:00 | 544.93 |
649 |
1994 |
|
17 January 2004 24:00 | 544.90 |
916 |
1993 |
|
18 January 2004 06:00 | 544.85 |
755 |
1992 |
0.67 |
18 January 2004 12:00 | 544.80 |
755 |
1991 |
|
18 January 2004 18:00 | 544.76 |
888 |
1990 |
|
18 January 2004 24:00 | 544.73 |
1020 |
1989 |
|
19 January 2004 06:00 | 544.67 |
450 |
1987 |
0.00 |
19 January 2004 12:00 | 544.62 |
584 |
1986 |
|
19 January 2004 18:00 | 544.56 |
449 |
1985 |
|
19 January 2004 24:00 | 544.51 |
582 |
1983 |
|
20 January 2004 06:00 | 544.46 |
545 |
1982 |
0.00 |
20 January 2004 12:00 | 544.40 |
411 |
1981 |
|
20 January 2004 18:00 | 544.34 |
410 |
1979 |
|
20 January 2004 24:00 | 544.28 |
409 |
1978 |
|
21 January 2004 06:00 | 544.22 |
271 |
1976 |
0.00 |
21 January 2004 12:00 | 544.15 |
138 |
1975 |
|
21 January 2004 18:00 | 544.08 |
136 |
1973 |
|
21 January 2004 24:00 | 544.01 |
136 |
1971 |
|
22 January 2004 06:00 | 543.97 |
700 |
1970 |
0.00 |
22 January 2004 12:00 | 543.89 |
186 |
1968 |
|
22 January 2004 18:00 | 543.83 |
444 |
1966 |
|
22 January 2004 24:00 | 543.78 |
573 |
1965 |
|
23 January 2004 06:00 | 543.75 |
151 |
1964 |
0.00 |
23 January 2004 12:00 | 543.64 |
21 |
1962 |
|
23 January 2004 18:00 | 543.56 |
69 |
1959 |
|
23 January 2004 24:00 | 543.49 |
86 |
1957 |
|
24 January 2004 06:00 | 543.45 |
724 |
1955 |
0.00 |
24 January 2004 12:00 | 543.39 |
464 |
1954 |
|
24 January 2004 18:00 | 543.33 |
463 |
1952 |
|
24 January 2004 24:00 | 543.27 |
462 |
1951 |
|
25 January 2004 06:00 | 543.21 |
441 |
1949 |
0.00 |
25 January 2004 12:00 | 543.15 |
441 |
1947 |
|
25 January 2004 18:00 | 543.14 |
765 |
1946 |
|
25 January 2004 24:00 | 543.04 |
181 |
1945 |
|
26 January 2004 06:00 | 542.97 |
163 |
1943 |
0.41 |
26 January 2004 12:00 | 542.91 |
304 |
1941 |
|
26 January 2004 18:00 | 542.84 |
178 |
1939 |
|
26 January 2004 24:00 | 542.76 |
51 |
1937 |
|
27 January 2004 06:00 | 542.70 |
206 |
1935 |
0.56 |
27 January 2004 12:00 | 542.59 |
48 |
1933 |
|
27 January 2004 18:00 | 542.55 |
268 |
1931 |
|
27 January 2004 24:00 | 542.48 |
173 |
1929 |
|
28 January 2004 06:00 | 542.43 |
482 |
1928 |
0.07 |
28 January 2004 12:00 | 542.36 |
230 |
1926 |
|
28 January 2004 18:00 | 542.29 |
229 |
1924 |
|
28 January 2004 24:00 | 542.22 |
228 |
1922 |
|
29 January 2004 06:00 | 542.16 |
384 |
1920 |
0.00 |
29 January 2004 12:00 | 542.09 |
258 |
1918 |
|
29 January 2004 18:00 | 542.03 |
382 |
1917 |
|
29 January 2004 24:00 | 541.97 |
392 |
1915 |
|
30 January 2004 06:00 | 541.90 |
209 |
1913 |
0.00 |
30 January 2004 12:00 | 541.83 |
207 |
1911 |
|
30 January 2004 18:00 | 541.75 |
85 |
1909 |
|
30 January 2004 24:00 | 541.69 |
327 |
1907 |
|
31 January 2004 06:00 | 541.62 |
170 |
1906 |
0.00 |
31 January 2004 12:00 | 541.54 |
47 |
1903 |
|
31 January 2004 18:00 | 541.47 |
168 |
1901 |
|
31 January 2004 24:00 | 541.40 |
168 |
1899 |
|
1 February 2004 06:00 | 541.32 |
10 |
1897 |
0.00 |
1 February 2004 12:00 | 541.24 |
9 |
1895 |
|
1 February 2004 18:00 | 541.18 |
251 |
1893 |
|
1 February 2004 24:00 | 541.10 |
7 |
1891 |
|
2 February 2004 06:00 | 541.03 |
291 |
1889 |
0.00 |
2 February 2004 12:00 | 540.97 |
422 |
1888 |
|
2 February 2004 18:00 | 540.90 |
316 |
1886 |
|
2 February 2004 24:00 | 540.85 |
550 |
1884 |
|
3 February 2004 06:00 | 540.78 |
321 |
1882 |
0.97 |
3 February 2004 12:00 | 540.72 |
436 |
1881 |
|
3 February 2004 18:00 | 540.66 |
436 |
1879 |
|
3 February 2004 24:00 | 540.60 |
435 |
1877 |
|
4 February 2004 06:00 | 540.55 |
549 |
1876 |
0.00 |
4 February 2004 12:00 | 540.49 |
431 |
1874 |
|
4 February 2004 18:00 | 540.43 |
430 |
1873 |
|
4 February 2004 24:00 | 540.35 |
193 |
1871 |
|
5 February 2004 06:00 | 540.29 |
624 |
1869 |
0.00 |
5 February 2004 12:00 | 540.26 |
928 |
1769 |
|
5 February 2004 18:00 | 540.28 |
1309 |
1353 |
|
5 February 2004 24:00 | 540.22 |
311 |
1244 |
|
6 February 2004 06:00 | 540.20 |
950 |
1244 |
0.34 |
6 February 2004 12:00 | 540.19 |
1067 |
1243 |
|
6 February 2004 18:00 | 540.20 |
1303 |
1243 |
|
6 February 2004 24:00 | 540.20 |
1185 |
1244 |
|
7 February 2004 06:00 | 540.21 |
1479 |
1244 |
0.02 |
7 February 2004 12:00 | 540.21 |
1214 |
1244 |
|
7 February 2004 18:00 | 540.20 |
1096 |
1244 |
|
7 February 2004 24:00 | 540.19 |
1096 |
1243 |
|
8 February 2004 06:00 | 540.18 |
853 |
1243 |
0.01 |
8 February 2004 12:00 | 540.16 |
735 |
1243 |
|
8 February 2004 18:00 | 540.12 |
662 |
1568 |
|
8 February 2004 24:00 | 540.07 |
544 |
1567 |
|
9 February 2004 06:00 | 540.04 |
760 |
1566 |
0.01 |
9 February 2004 12:00 | 539.98 |
491 |
1713 |
|
9 February 2004 18:00 | 539.93 |
698 |
1859 |
|
9 February 2004 24:00 | 539.88 |
698 |
1857 |
|
10 February 2004 06:00 | 539.82 |
562 |
1856 |
0.01 |
10 February 2004 12:00 | 539.76 |
561 |
1854 |
|
10 February 2004 18:00 | 539.70 |
560 |
1853 |
|
10 February 2004 24:00 | 539.66 |
784 |
1851 |
|
11 February 2004 06:00 | 539.61 |
753 |
1850 |
0.00 |
11 February 2004 12:00 | 539.56 |
752 |
1849 |
|
11 February 2004 18:00 | 539.52 |
864 |
1847 |
|
11 February 2004 24:00 | 539.47 |
750 |
1846 |
|
12 February 2004 06:00 | 539.43 |
860 |
1845 |
0.00 |
12 February 2004 12:00 | 539.37 |
635 |
1843 |
|
12 February 2004 18:00 | 539.32 |
747 |
1842 |
|
12 February 2004 24:00 | 539.28 |
858 |
1841 |
|
13 February 2004 06:00 | 539.23 |
714 |
1840 |
0.00 |
13 February 2004 12:00 | 539.18 |
714 |
1838 |
|
13 February 2004 18:00 | 539.13 |
713 |
1837 |
|
13 February 2004 24:00 | 539.08 |
712 |
1835 |
|
14 February 2004 06:00 | 539.03 |
682 |
1834 |
0.00 |
14 February 2004 12:00 | 538.98 |
682 |
1833 |
|
14 February 2004 18:00 | 538.92 |
571 |
1831 |
|
14 February 2004 24:00 | 538.87 |
683 |
1830 |
|
15 February 2004 06:00 | 538.81 |
485 |
1828 |
0.00 |
15 February 2004 12:00 | 538.76 |
636 |
1778 |
|
15 February 2004 18:00 | 538.73 |
578 |
1215 |
|
15 February 2004 24:00 | 538.71 |
691 |
1214 |
|
16 February 2004 06:00 | 538.68 |
514 |
1214 |
0.00 |
16 February 2004 12:00 | 538.65 |
514 |
1213 |
|
16 February 2004 18:00 | 538.61 |
401 |
1213 |
|
16 February 2004 24:00 | 538.58 |
513 |
1212 |
|
17 February 2004 06:00 | 538.54 |
343 |
1211 |
0.00 |
17 February 2004 12:00 | 538.51 |
455 |
1210 |
|
17 February 2004 18:00 | 538.47 |
342 |
1210 |
|
17 February 2004 24:00 | 538.43 |
342 |
1209 |
|
18 February 2004 06:00 | 538.40 |
481 |
1208 |
0.00 |
18 February 2004 12:00 | 538.36 |
367 |
1208 |
|
18 February 2004 18:00 | 538.31 |
256 |
1207 |
|
18 February 2004 24:00 | 538.29 |
591 |
1206 |
|
19 February 2004 06:00 | 538.26 |
565 |
1205 |
0.00 |
19 February 2004 12:00 | 538.24 |
568 |
988 |
|
19 February 2004 18:00 | 538.23 |
625 |
879 |
|
19 February 2004 24:00 | 538.22 |
625 |
878 |
|
20 February 2004 06:00 | 538.22 |
1052 |
878 |
0.00 |
20 February 2004 12:00 | 538.23 |
1164 |
878 |
|
20 February 2004 18:00 | 538.24 |
1245 |
1042 |
|
20 February 2004 24:00 | 538.26 |
1439 |
1205 |
|
21 February 2004 06:00 | 538.29 |
1989 |
1205 |
0.07 |
21 February 2004 12:00 | 538.36 |
2438 |
1206 |
|
21 February 2004 18:00 | 538.39 |
1991 |
1208 |
|
21 February 2004 24:00 | 538.42 |
1991 |
1208 |
|
22 February 2004 06:00 | 538.43 |
1293 |
1208 |
0.00 |
22 February 2004 12:00 | 538.43 |
1181 |
1209 |
|
22 February 2004 18:00 | 538.43 |
1181 |
1209 |
|
22 February 2004 24:00 | 538.41 |
956 |
1208 |
|
23 February 2004 06:00 | 538.41 |
1040 |
1208 |
0.00 |
23 February 2004 12:00 | 538.39 |
817 |
1208 |
|
23 February 2004 18:00 | 538.38 |
928 |
1208 |
|
23 February 2004 24:00 | 538.35 |
704 |
1207 |
|
24 February 2004 06:00 | 538.34 |
967 |
1207 |
0.01 |
24 February 2004 12:00 | 538.35 |
1190 |
1207 |
|
24 February 2004 18:00 | 538.35 |
890 |
829 |
|
24 February 2004 24:00 | 538.35 |
755 |
559 |
|
25 February 2004 06:00 | 538.34 |
440 |
559 |
0.00 |
25 February 2004 12:00 | 538.35 |
573 |
381 |
|
25 February 2004 18:00 | 538.36 |
412 |
56 |
|
25 February 2004 24:00 | 538.40 |
748 |
56 |
|
26 February 2004 06:00 | 538.42 |
426 |
56 |
0.00 |
26 February 2004 12:00 | 538.44 |
426 |
56 |
|
26 February 2004 18:00 | 538.40 |
182 |
424 |
|
26 February 2004 24:00 | 538.42 |
566 |
617 |
|
27 February 2004 06:00 | 538.41 |
379 |
617 |
0.00 |
27 February 2004 12:00 | 538.38 |
228 |
761 |
|
27 February 2004 18:00 | 538.36 |
427 |
937 |
|
27 February 2004 24:00 | 538.34 |
428 |
937 |
|
28 February 2004 06:00 | 538.32 |
460 |
936 |
0.00 |
28 February 2004 12:00 | 538.30 |
460 |
936 |
|
28 February 2004 18:00 | 538.28 |
460 |
936 |
|
28 February 2004 24:00 | 538.25 |
347 |
935 |
|
29 February 2004 06:00 | 538.22 |
235 |
935 |
0.00 |
29 February 2004 12:00 | 538.19 |
235 |
934 |
|
29 February 2004 18:00 | 538.16 |
234 |
934 |
|
29 February 2004 24:00 | 538.12 |
122 |
933 |
|
1 March 2004 06:00 | 538.11 |
653 |
933 |
0.05 |
1 March 2004 12:00 | 538.06 |
205 |
932 |
|
1 March 2004 18:00 | 538.06 |
764 |
932 |
|
1 March 2004 24:00 | 538.06 |
764 |
932 |
|
2 March 2004 06:00 | 538.04 |
582 |
932 |
0.40 |
2 March 2004 12:00 | 538.06 |
905 |
681 |
|
2 March 2004 18:00 | 538.06 |
618 |
556 |
|
2 March 2004 24:00 | 538.06 |
618 |
556 |
|
3 March 2004 06:00 | 538.06 |
612 |
556 |
0.00 |
3 March 2004 12:00 | 538.08 |
836 |
556 |
|
3 March 2004 18:00 | 538.08 |
612 |
556 |
|
3 March 2004 24:00 | 538.08 |
612 |
556 |
|
4 March 2004 06:00 | 538.10 |
1125 |
556 |
0.47 |
4 March 2004 12:00 | 538.12 |
1126 |
556 |
|
4 March 2004 18:00 | 538.18 |
1455 |
319 |
|
4 March 2004 24:00 | 538.23 |
1284 |
201 |
|
5 March 2004 06:00 | 538.31 |
1685 |
201 |
0.10 |
5 March 2004 12:00 | 538.24 |
6 |
201 |
|
5 March 2004 18:00 | 538.35 |
2020 |
201 |
|
5 March 2004 24:00 | 538.44 |
1797 |
202 |
|
6 March 2004 06:00 | 538.50 |
1294 |
202 |
0.12 |
6 March 2004 12:00 | 538.53 |
958 |
203 |
|
6 March 2004 18:00 | 538.56 |
958 |
203 |
|
6 March 2004 24:00 | 538.59 |
959 |
203 |
|
7 March 2004 06:00 | 538.62 |
553 |
203 |
0.00 |
7 March 2004 12:00 | 538.60 |
288 |
263 |
|
7 March 2004 18:00 | 538.53 |
164 |
883 |
|
7 March 2004 24:00 | 538.57 |
779 |
883 |
|
8 March 2004 06:00 | 538.60 |
1182 |
884 |
0.00 |
8 March 2004 12:00 | 538.56 |
481 |
1048 |
|
8 March 2004 18:00 | 538.53 |
674 |
1211 |
|
8 March 2004 24:00 | 538.52 |
897 |
1211 |
|
9 March 2004 06:00 | 538.51 |
701 |
1210 |
0.01 |
9 March 2004 12:00 | 538.45 |
141 |
1210 |
|
9 March 2004 18:00 | 538.43 |
747 |
1526 |
|
9 March 2004 24:00 | 538.35 |
75 |
1525 |
|
10 March 2004 06:00 | 538.31 |
454 |
1523 |
0.00 |
10 March 2004 12:00 | 538.24 |
64 |
1417 |
|
10 March 2004 18:00 | 538.22 |
355 |
878 |
|
10 March 2004 24:00 | 538.19 |
243 |
878 |
|
11 March 2004 06:00 | 538.15 |
159 |
878 |
0.01 |
11 March 2004 12:00 | 538.14 |
414 |
717 |
|
11 March 2004 18:00 | 538.14 |
386 |
438 |
|
11 March 2004 24:00 | 538.15 |
380 |
201 |
|
12 March 2004 06:00 | 538.15 |
201 |
201 |
0.00 |
12 March 2004 12:00 | 538.15 |
201 |
201 |
|
12 March 2004 18:00 | 538.15 |
201 |
201 |
|
12 March 2004 24:00 | 538.15 |
201 |
201 |
|
13 March 2004 06:00 | 538.15 |
229 |
201 |
0.00 |
13 March 2004 12:00 | 538.15 |
229 |
201 |
|
13 March 2004 18:00 | 538.16 |
340 |
201 |
|
13 March 2004 24:00 | 538.16 |
229 |
201 |
|
14 March 2004 06:00 | 538.17 |
341 |
201 |
0.07 |
14 March 2004 12:00 | 538.15 |
5 |
201 |
|
14 March 2004 18:00 | 538.15 |
229 |
201 |
|
14 March 2004 24:00 | 538.17 |
452 |
201 |
|
15 March 2004 06:00 | 538.17 |
285 |
201 |
0.00 |
15 March 2004 12:00 | 538.18 |
397 |
201 |
|
15 March 2004 18:00 | 538.19 |
397 |
201 |
|
15 March 2004 24:00 | 538.20 |
397 |
201 |
|
16 March 2004 06:00 | 538.22 |
480 |
201 |
0.32 |
16 March 2004 12:00 | 538.23 |
369 |
201 |
|
16 March 2004 18:00 | 538.22 |
145 |
201 |
|
16 March 2004 24:00 | 538.22 |
257 |
201 |
|
17 March 2004 06:00 | 538.23 |
397 |
201 |
0.05 |
17 March 2004 12:00 | 538.22 |
262 |
379 |
|
17 March 2004 18:00 | 538.21 |
352 |
558 |
|
17 March 2004 24:00 | 538.21 |
463 |
558 |
|
18 March 2004 06:00 | 538.20 |
333 |
558 |
0.01 |
18 March 2004 12:00 | 538.19 |
333 |
557 |
|
18 March 2004 18:00 | 538.18 |
333 |
557 |
|
18 March 2004 24:00 | 538.17 |
333 |
557 |
|
19 March 2004 06:00 | 538.15 |
183 |
557 |
0.01 |
19 March 2004 12:00 | 538.15 |
406 |
557 |
|
19 March 2004 18:00 | 538.14 |
205 |
379 |
|
19 March 2004 24:00 | 538.14 |
228 |
201 |
|
20 March 2004 06:00 | 538.14 |
229 |
201 |
0.01 |
20 March 2004 12:00 | 538.14 |
229 |
201 |
|
20 March 2004 18:00 | 538.14 |
229 |
201 |
|
20 March 2004 24:00 | 538.15 |
341 |
201 |
|
21 March 2004 06:00 | 538.16 |
396 |
201 |
0.05 |
21 March 2004 12:00 | 538.18 |
509 |
201 |
|
21 March 2004 18:00 | 538.18 |
285 |
201 |
|
21 March 2004 24:00 | 538.18 |
285 |
201 |
|
22 March 2004 06:00 | 538.17 |
61 |
201 |
0.00 |
22 March 2004 12:00 | 538.17 |
173 |
201 |
|
22 March 2004 18:00 | 538.17 |
173 |
201 |
|
22 March 2004 24:00 | 538.17 |
173 |
201 |
|
23 March 2004 06:00 | 538.16 |
89 |
201 |
0.00 |
23 March 2004 12:00 | 538.15 |
89 |
201 |
|
23 March 2004 18:00 | 538.16 |
312 |
201 |
|
23 March 2004 24:00 | 538.17 |
313 |
201 |
|
24 March 2004 06:00 | 538.17 |
152 |
201 |
0.03 |
24 March 2004 12:00 | 538.12 |
12 |
201 |
|
24 March 2004 18:00 | 538.15 |
236 |
201 |
|
24 March 2004 24:00 | 538.16 |
180 |
201 |
|
25 March 2004 06:00 | 538.17 |
341 |
201 |
0.00 |
25 March 2004 12:00 | 538.17 |
229 |
201 |
|
25 March 2004 18:00 | 538.17 |
229 |
201 |
|
25 March 2004 24:00 | 538.17 |
229 |
201 |
|
26 March 2004 06:00 | 538.16 |
257 |
201 |
0.00 |
26 March 2004 12:00 | 538.14 |
145 |
201 |
|
26 March 2004 18:00 | 538.22 |
1264 |
201 |
|
26 March 2004 24:00 | 538.23 |
481 |
201 |
|
27 March 2004 06:00 | 538.26 |
761 |
201 |
0.60 |
27 March 2004 12:00 | 538.27 |
537 |
201 |
|
27 March 2004 18:00 | 538.28 |
537 |
201 |
|
27 March 2004 24:00 | 538.31 |
761 |
201 |
|
28 March 2004 06:00 | 538.32 |
454 |
202 |
0.01 |
28 March 2004 12:00 | 538.34 |
566 |
202 |
|
28 March 2004 18:00 | 538.34 |
342 |
202 |
|
28 March 2004 24:00 | 538.36 |
565 |
202 |
|
29 March 2004 06:00 | 538.40 |
874 |
202 |
0.10 |
29 March 2004 12:00 | 538.41 |
537 |
202 |
|
29 March 2004 18:00 | 538.43 |
650 |
202 |
|
29 March 2004 24:00 | 538.44 |
538 |
202 |
|
30 March 2004 06:00 | 538.45 |
538 |
202 |
0.03 |
30 March 2004 12:00 | 538.47 |
650 |
202 |
|
30 March 2004 18:00 | 538.48 |
538 |
202 |
|
30 March 2004 24:00 | 538.52 |
874 |
202 |
|
31 March 2004 06:00 | 538.52 |
482 |
203 |
0.45 |
31 March 2004 12:00 | 538.56 |
930 |
203 |
|
31 March 2004 18:00 | 538.60 |
930 |
203 |
|
31 March 2004 24:00 | 538.62 |
707 |
203 |
|
1 April 2004 06:00 | 538.65 |
853 |
203 |
0.35 |
1 April 2004 12:00 | 538.69 |
965 |
203 |
|
1 April 2004 18:00 | 538.70 |
810 |
564 |
|
1 April 2004 24:00 | 538.70 |
698 |
564 |
|
2 April 2004 06:00 | 538.71 |
778 |
564 |
0.00 |
2 April 2004 12:00 | 538.74 |
1001 |
564 |
|
2 April 2004 18:00 | 538.72 |
576 |
832 |
|
2 April 2004 24:00 | 538.71 |
715 |
886 |
|
3 April 2004 06:00 | 538.69 |
409 |
886 |
0.00 |
3 April 2004 12:00 | 538.66 |
297 |
885 |
|
3 April 2004 18:00 | 538.63 |
297 |
885 |
|
3 April 2004 24:00 | 538.62 |
521 |
884 |
|
4 April 2004 06:00 | 538.61 |
604 |
884 |
0.00 |
4 April 2004 12:00 | 538.59 |
493 |
884 |
|
4 April 2004 18:00 | 538.58 |
604 |
884 |
|
4 April 2004 24:00 | 538.56 |
492 |
884 |
|
5 April 2004 06:00 | 538.54 |
351 |
883 |
0.00 |
5 April 2004 12:00 | 538.51 |
240 |
883 |
|
5 April 2004 18:00 | 538.48 |
239 |
882 |
|
5 April 2004 24:00 | 538.45 |
239 |
882 |
|
6 April 2004 06:00 | 538.43 |
349 |
882 |
0.00 |
6 April 2004 12:00 | 538.38 |
14 |
881 |
|
6 April 2004 18:00 | 538.34 |
125 |
880 |
|
6 April 2004 24:00 | 538.34 |
573 |
880 |
|
7 April 2004 06:00 | 538.31 |
236 |
880 |
0.00 |
7 April 2004 12:00 | 538.29 |
347 |
879 |
|
7 April 2004 18:00 | 538.26 |
236 |
879 |
|
7 April 2004 24:00 | 538.23 |
235 |
879 |
|
8 April 2004 06:00 | 538.20 |
235 |
878 |
0.23 |
8 April 2004 12:00 | 538.18 |
346 |
878 |
|
8 April 2004 18:00 | 538.15 |
234 |
877 |
|
8 April 2004 24:00 | 538.12 |
233 |
877 |
|
9 April 2004 06:00 | 538.10 |
301 |
877 |
0.00 |
9 April 2004 12:00 | 538.07 |
109 |
716 |
|
9 April 2004 18:00 | 538.05 |
140 |
556 |
|
9 April 2004 24:00 | 538.03 |
141 |
556 |
|
10 April 2004 06:00 | 538.02 |
304 |
555 |
0.00 |
10 April 2004 12:00 | 538.02 |
327 |
378 |
|
10 April 2004 18:00 | 538.01 |
127 |
200 |
|
10 April 2004 24:00 | 538.02 |
351 |
200 |
|
11 April 2004 06:00 | 538.03 |
368 |
200 |
0.04 |
11 April 2004 12:00 | 538.03 |
256 |
200 |
|
11 April 2004 18:00 | 538.03 |
256 |
200 |
|
11 April 2004 24:00 | 538.04 |
367 |
200 |
|
12 April 2004 06:00 | 538.04 |
116 |
200 |
0.00 |
12 April 2004 12:00 | 538.03 |
61 |
200 |
|
12 April 2004 18:00 | 538.04 |
172 |
200 |
|
12 April 2004 24:00 | 538.02 |
5 |
200 |
|
13 April 2004 06:00 | 538.00 |
17 |
200 |
0.01 |
13 April 2004 12:00 | 538.00 |
45 |
200 |
|
13 April 2004 18:00 | 538.00 |
45 |
200 |
|
13 April 2004 24:00 | 537.99 |
32 |
200 |
|
14 April 2004 06:00 | 537.99 |
173 |
200 |
0.21 |
14 April 2004 12:00 | 537.99 |
173 |
200 |
|
14 April 2004 18:00 | 537.98 |
67 |
200 |
|
14 April 2004 24:00 | 537.98 |
173 |
200 |
|
15 April 2004 06:00 | 537.98 |
200 |
200 |
0.00 |
15 April 2004 12:00 | 537.98 |
200 |
200 |
|
15 April 2004 18:00 | 537.98 |
200 |
200 |
|
15 April 2004 24:00 | 537.98 |
200 |
200 |
|
16 April 2004 06:00 | 537.98 |
173 |
200 |
0.00 |
16 April 2004 12:00 | 537.98 |
173 |
200 |
|
16 April 2004 18:00 | 537.97 |
67 |
200 |
|
16 April 2004 24:00 | 537.97 |
173 |
200 |
|
17 April 2004 06:00 | 537.97 |
200 |
200 |
0.00 |
17 April 2004 12:00 | 537.97 |
200 |
200 |
|
17 April 2004 18:00 | 537.97 |
146 |
92 |
|
17 April 2004 24:00 | 537.98 |
252 |
92 |
|
18 April 2004 06:00 | 537.98 |
0 |
92 |
0.00 |
18 April 2004 12:00 | 537.97 |
0 |
92 |
|
18 April 2004 18:00 | 537.94 |
0 |
92 |
|
18 April 2004 24:00 | 537.94 |
0 |
92 |
|
19 April 2004 06:00 | 537.96 |
465 |
92 |
0.00 |
19 April 2004 12:00 | 537.96 |
252 |
92 |
|
19 April 2004 18:00 | 537.97 |
358 |
92 |
|
19 April 2004 24:00 | 538.00 |
571 |
92 |
|
20 April 2004 06:00 | 538.02 |
484 |
92 |
0.00 |
20 April 2004 12:00 | 538.05 |
595 |
92 |
|
20 April 2004 18:00 | 538.05 |
260 |
92 |
|
20 April 2004 24:00 | 538.06 |
372 |
92 |
|
21 April 2004 06:00 | 538.03 |
134 |
92 |
0.45 |
21 April 2004 12:00 | 538.06 |
470 |
92 |
|
21 April 2004 18:00 | 538.08 |
414 |
92 |
|
21 April 2004 24:00 | 538.11 |
470 |
92 |
|
22 April 2004 06:00 | 538.13 |
511 |
92 |
0.03 |
22 April 2004 12:00 | 538.14 |
399 |
92 |
|
22 April 2004 18:00 | 538.15 |
453 |
201 |
|
22 April 2004 24:00 | 538.17 |
565 |
201 |
|
23 April 2004 06:00 | 538.19 |
537 |
201 |
0.30 |
23 April 2004 12:00 | 538.19 |
313 |
201 |
|
23 April 2004 18:00 | 538.20 |
425 |
201 |
|
23 April 2004 24:00 | 538.21 |
425 |
201 |
|
24 April 2004 06:00 | 538.22 |
368 |
201 |
0.01 |
24 April 2004 12:00 | 538.22 |
257 |
201 |
|
24 April 2004 18:00 | 538.23 |
369 |
201 |
|
24 April 2004 24:00 | 538.23 |
257 |
201 |
|
25 April 2004 06:00 | 538.24 |
425 |
201 |
0.19 |
25 April 2004 12:00 | 538.22 |
89 |
201 |
|
25 April 2004 18:00 | 538.23 |
425 |
201 |
|
25 April 2004 24:00 | 538.27 |
761 |
201 |
|
26 April 2004 06:00 | 538.29 |
621 |
201 |
0.01 |
26 April 2004 12:00 | 538.31 |
621 |
201 |
|
26 April 2004 18:00 | 538.33 |
622 |
202 |
|
26 April 2004 24:00 | 538.34 |
510 |
202 |
|
27 April 2004 06:00 | 538.34 |
230 |
202 |
0.00 |
27 April 2004 12:00 | 538.35 |
341 |
202 |
|
27 April 2004 18:00 | 538.34 |
118 |
202 |
|
27 April 2004 24:00 | 538.35 |
341 |
202 |
|
28 April 2004 06:00 | 538.36 |
258 |
202 |
0.00 |
28 April 2004 12:00 | 538.34 |
90 |
202 |
|
28 April 2004 18:00 | 538.32 |
90 |
202 |
|
28 April 2004 24:00 | 538.35 |
369 |
202 |
|
29 April 2004 06:00 | 538.36 |
342 |
202 |
0.00 |
29 April 2004 12:00 | 538.34 |
6 |
202 |
|
29 April 2004 18:00 | 538.34 |
230 |
202 |
|
29 April 2004 24:00 | 538.36 |
453 |
202 |
|
30 April 2004 06:00 | 538.38 |
874 |
202 |
0.26 |
30 April 2004 12:00 | 538.42 |
1097 |
202 |
|
30 April 2004 18:00 | 538.44 |
874 |
202 |
|
30 April 2004 24:00 | 538.52 |
1546 |
202 |
|
1 May 2004 06:00 | 538.59 |
2106 |
203 |
0.57 |
1 May 2004 12:00 | 538.69 |
2441 |
203 |
|
1 May 2004 18:00 | 538.78 |
2330 |
204 |
|
1 May 2004 24:00 | 538.92 |
2889 |
204 |
|
2 May 2004 06:00 | 539.13 |
4530 |
205 |
0.86 |
2 May 2004 12:00 | 539.31 |
4196 |
206 |
|
2 May 2004 18:00 | 539.47 |
3972 |
207 |
|
2 May 2004 24:00 | 539.62 |
3860 |
208 |
|
3 May 2004 06:00 | 539.75 |
2393 |
208 |
0.00 |
3 May 2004 12:00 | 539.78 |
1330 |
332 |
|
3 May 2004 18:00 | 539.81 |
1615 |
902 |
|
3 May 2004 24:00 | 539.81 |
1278 |
902 |
|
4 May 2004 06:00 | 539.82 |
972 |
902 |
0.00 |
4 May 2004 12:00 | 539.80 |
634 |
902 |
|
4 May 2004 18:00 | 539.77 |
633 |
1124 |
|
4 May 2004 24:00 | 539.77 |
1026 |
1235 |
|
5 May 2004 06:00 | 539.76 |
879 |
1235 |
0.09 |
5 May 2004 12:00 | 539.74 |
821 |
1343 |
|
5 May 2004 18:00 | 539.70 |
704 |
1558 |
|
5 May 2004 24:00 | 539.65 |
591 |
1557 |
|
6 May 2004 06:00 | 539.60 |
400 |
1556 |
0.00 |
6 May 2004 12:00 | 539.54 |
288 |
1554 |
|
6 May 2004 18:00 | 539.46 |
136 |
1699 |
|
6 May 2004 24:00 | 539.42 |
657 |
1845 |
|
7 May 2004 06:00 | 539.34 |
240 |
1843 |
0.00 |
7 May 2004 12:00 | 539.29 |
575 |
1841 |
|
7 May 2004 18:00 | 539.23 |
463 |
1840 |
|
7 May 2004 24:00 | 539.17 |
462 |
1838 |
|
8 May 2004 06:00 | 539.08 |
65 |
1836 |
0.00 |
8 May 2004 12:00 | 539.01 |
177 |
1834 |
|
8 May 2004 18:00 | 538.91 |
10 |
1831 |
|
8 May 2004 24:00 | 538.87 |
346 |
1829 |
|
9 May 2004 06:00 | 538.78 |
37 |
1828 |
0.00 |
9 May 2004 12:00 | 538.71 |
149 |
1825 |
|
9 May 2004 18:00 | 538.63 |
19 |
1532 |
|
9 May 2004 24:00 | 538.59 |
243 |
1530 |
|
10 May 2004 06:00 | 538.53 |
143 |
1529 |
0.00 |
10 May 2004 12:00 | 538.43 |
31 |
1527 |
|
10 May 2004 18:00 | 538.40 |
187 |
1208 |
|
10 May 2004 24:00 | 538.37 |
187 |
1208 |
|
11 May 2004 06:00 | 538.30 |
35 |
1207 |
0.00 |
11 May 2004 12:00 | 538.27 |
147 |
1206 |
|
11 May 2004 18:00 | 538.22 |
49 |
879 |
|
11 May 2004 24:00 | 538.20 |
134 |
878 |
|
12 May 2004 06:00 | 538.15 |
0 |
878 |
0.25 |
12 May 2004 12:00 | 538.10 |
0 |
663 |
|
12 May 2004 18:00 | 538.08 |
0 |
556 |
|
12 May 2004 24:00 | 538.08 |
0 |
556 |
|
13 May 2004 06:00 | 538.10 |
667 |
556 |
0.03 |
13 May 2004 12:00 | 538.08 |
221 |
556 |
|
13 May 2004 18:00 | 538.06 |
220 |
556 |
|
13 May 2004 24:00 | 538.04 |
220 |
556 |
|
14 May 2004 06:00 | 538.02 |
298 |
555 |
0.10 |
14 May 2004 12:00 | 538.00 |
178 |
318 |
|
14 May 2004 18:00 | 538.06 |
1015 |
200 |
|
14 May 2004 24:00 | 538.07 |
456 |
200 |
|
15 May 2004 06:00 | 538.09 |
1272 |
203 |
1.02 |
15 May 2004 12:00 | 538.10 |
20 |
203 |
|
15 May 2004 18:00 | 538.13 |
656 |
201 |
|
15 May 2004 24:00 | 538.15 |
649 |
201 |
|
16 May 2004 06:00 | 538.16 |
465 |
201 |
0.25 |
16 May 2004 12:00 | 538.18 |
607 |
260 |
|
16 May 2004 18:00 | 538.18 |
531 |
557 |
|
16 May 2004 24:00 | 538.17 |
419 |
557 |
|
17 May 2004 06:00 | 538.17 |
473 |
557 |
0.00 |
17 May 2004 12:00 | 538.16 |
361 |
557 |
|
17 May 2004 18:00 | 538.15 |
362 |
557 |
|
17 May 2004 24:00 | 538.14 |
361 |
557 |
|
18 May 2004 06:00 | 538.13 |
356 |
557 |
0.41 |
18 May 2004 12:00 | 538.10 |
131 |
556 |
|
18 May 2004 18:00 | 538.12 |
514 |
201 |
|
18 May 2004 24:00 | 538.14 |
514 |
201 |
|
19 May 2004 06:00 | 538.15 |
649 |
201 |
0.01 |
19 May 2004 12:00 | 538.19 |
984 |
201 |
|
19 May 2004 18:00 | 538.23 |
984 |
201 |
|
19 May 2004 24:00 | 538.26 |
873 |
201 |
|
20 May 2004 06:00 | 538.30 |
850 |
201 |
0.00 |
20 May 2004 12:00 | 538.29 |
291 |
201 |
|
20 May 2004 18:00 | 538.30 |
693 |
559 |
|
20 May 2004 24:00 | 538.30 |
581 |
559 |
|
21 May 2004 06:00 | 538.29 |
279 |
559 |
0.00 |
21 May 2004 12:00 | 538.28 |
279 |
559 |
|
21 May 2004 18:00 | 538.25 |
54 |
558 |
|
21 May 2004 24:00 | 538.24 |
278 |
558 |
|
22 May 2004 06:00 | 538.23 |
124 |
558 |
0.00 |
22 May 2004 12:00 | 538.20 |
12 |
558 |
|
22 May 2004 18:00 | 538.17 |
12 |
557 |
|
22 May 2004 24:00 | 538.15 |
68 |
557 |
|
23 May 2004 06:00 | 538.14 |
113 |
557 |
0.00 |
23 May 2004 12:00 | 538.08 |
43 |
556 |
|
23 May 2004 18:00 | 538.11 |
147 |
200 |
|
23 May 2004 24:00 | 538.10 |
91 |
201 |
|
24 May 2004 06:00 | 538.11 |
285 |
201 |
0.01 |
24 May 2004 12:00 | 538.10 |
61 |
201 |
|
24 May 2004 18:00 | 538.10 |
173 |
200 |
|
24 May 2004 24:00 | 538.09 |
61 |
200 |
|
25 May 2004 06:00 | 538.07 |
88 |
200 |
0.05 |
25 May 2004 12:00 | 538.10 |
368 |
200 |
|
25 May 2004 18:00 | 538.08 |
89 |
200 |
|
25 May 2004 24:00 | 538.09 |
256 |
200 |
|
26 May 2004 06:00 | 538.08 |
438 |
200 |
0.40 |
26 May 2004 12:00 | 538.18 |
1054 |
201 |
|
26 May 2004 18:00 | 538.13 |
215 |
201 |
|
26 May 2004 24:00 | 538.16 |
662 |
201 |
|
27 May 2004 06:00 | 538.24 |
2720 |
201 |
1.75 |
27 May 2004 12:00 | 538.32 |
2720 |
201 |
|
27 May 2004 18:00 | 538.45 |
3280 |
202 |
|
27 May 2004 24:00 | 538.74 |
5071 |
203 |
|
28 May 2004 06:00 | 538.97 |
4940 |
204 |
1.45 |
28 May 2004 12:00 | 539.17 |
4614 |
205 |
|
28 May 2004 18:00 | 539.36 |
4503 |
206 |
|
28 May 2004 24:00 | 539.51 |
4054 |
207 |
|
29 May 2004 06:00 | 539.59 |
1642 |
208 |
0.00 |
29 May 2004 12:00 | 539.64 |
1304 |
208 |
|
29 May 2004 18:00 | 539.68 |
1192 |
208 |
|
29 May 2004 24:00 | 539.70 |
967 |
208 |
|
30 May 2004 06:00 | 539.74 |
1560 |
209 |
0.12 |
30 May 2004 12:00 | 539.70 |
661 |
209 |
|
30 May 2004 18:00 | 539.85 |
2797 |
209 |
|
30 May 2004 24:00 | 540.02 |
3034 |
210 |
|
31 May 2004 06:00 | 540.18 |
4186 |
210 |
1.22 |
31 May 2004 12:00 | 540.39 |
4776 |
211 |
|
31 May 2004 18:00 | 540.56 |
4305 |
211 |
|
31 May 2004 24:00 | 540.73 |
4305 |
212 |
|
1 June 2004 06:00 | 540.85 |
2362 |
212 |
0.00 |
1 June 2004 12:00 | 540.88 |
1302 |
212 |
|
1 June 2004 18:00 | 540.92 |
1420 |
212 |
|
1 June 2004 24:00 | 540.98 |
1655 |
212 |
|
2 June 2004 06:00 | 541.00 |
599 |
212 |
0.00 |
2 June 2004 12:00 | 540.98 |
127 |
212 |
|
2 June 2004 18:00 | 541.00 |
599 |
212 |
|
2 June 2004 24:00 | 541.03 |
728 |
213 |
|
3 June 2004 06:00 | 541.05 |
516 |
213 |
0.00 |
3 June 2004 12:00 | 541.05 |
273 |
213 |
|
3 June 2004 18:00 | 541.05 |
273 |
213 |
|
3 June 2004 24:00 | 541.05 |
273 |
213 |
|
4 June 2004 06:00 | 541.05 |
182 |
213 |
0.00 |
4 June 2004 12:00 | 541.05 |
182 |
213 |
|
4 June 2004 18:00 | 541.05 |
182 |
213 |
|
4 June 2004 24:00 | 541.04 |
60 |
213 |
|
5 June 2004 06:00 | 541.04 |
152 |
213 |
0.00 |
5 June 2004 12:00 | 541.02 |
62 |
339 |
|
5 June 2004 18:00 | 541.00 |
125 |
593 |
|
5 June 2004 24:00 | 540.99 |
188 |
592 |
|
6 June 2004 06:00 | 540.97 |
43 |
592 |
0.00 |
6 June 2004 12:00 | 540.94 |
11 |
701 |
|
6 June 2004 18:00 | 540.90 |
7 |
919 |
|
6 June 2004 24:00 | 540.86 |
6 |
918 |
|
7 June 2004 06:00 | 540.83 |
97 |
918 |
0.00 |
7 June 2004 12:00 | 540.77 |
37 |
1142 |
|
7 June 2004 18:00 | 540.73 |
110 |
1253 |
|
7 June 2004 24:00 | 540.68 |
80 |
1252 |
|
8 June 2004 06:00 | 540.63 |
49 |
1251 |
0.00 |
8 June 2004 12:00 | 540.57 |
31 |
1415 |
|
8 June 2004 18:00 | 540.50 |
13 |
1577 |
|
8 June 2004 24:00 | 540.44 |
71 |
1576 |
|
9 June 2004 06:00 | 540.37 |
37 |
1574 |
0.00 |
9 June 2004 12:00 | 540.31 |
44 |
1573 |
|
9 June 2004 18:00 | 540.21 |
14 |
1571 |
|
9 June 2004 24:00 | 540.18 |
66 |
1569 |
|
10 June 2004 06:00 | 540.10 |
9 |
1568 |
0.01 |
10 June 2004 12:00 | 540.05 |
98 |
1567 |
|
10 June 2004 18:00 | 539.98 |
41 |
1565 |
|
10 June 2004 24:00 | 539.92 |
76 |
1564 |
|
11 June 2004 06:00 | 539.83 |
28 |
1562 |
0.01 |
11 June 2004 12:00 | 539.74 |
27 |
1560 |
|
11 June 2004 18:00 | 539.71 |
196 |
1558 |
|
11 June 2004 24:00 | 539.66 |
139 |
1557 |
|
12 June 2004 06:00 | 539.57 |
205 |
1555 |
0.00 |
12 June 2004 12:00 | 539.52 |
429 |
1554 |
|
12 June 2004 18:00 | 539.48 |
485 |
1552 |
|
12 June 2004 24:00 | 539.46 |
598 |
1552 |
|
13 June 2004 06:00 | 539.45 |
753 |
1551 |
1.52 |
13 June 2004 12:00 | 539.41 |
544 |
1390 |
|
13 June 2004 18:00 | 539.33 |
279 |
1227 |
|
13 June 2004 24:00 | 539.32 |
672 |
1227 |
|
14 June 2004 06:00 | 539.28 |
0 |
1226 |
0.12 |
14 June 2004 12:00 | 539.21 |
0 |
1225 |
|
14 June 2004 18:00 | 539.14 |
0 |
1224 |
|
14 June 2004 24:00 | 539.10 |
0 |
1222 |
|
15 June 2004 06:00 | 539.07 |
519 |
1222 |
0.00 |
15 June 2004 12:00 | 539.02 |
294 |
1221 |
|
15 June 2004 18:00 | 539.04 |
1080 |
1221 |
|
15 June 2004 24:00 | 538.97 |
70 |
1220 |
|
16 June 2004 06:00 | 539.04 |
2539 |
1220 |
2.91 |
16 June 2004 12:00 | 539.14 |
2543 |
550 |
|
16 June 2004 18:00 | 539.21 |
2034 |
206 |
|
16 June 2004 24:00 | 539.28 |
2034 |
206 |
|
17 June 2004 06:00 | 539.32 |
993 |
207 |
0.45 |
17 June 2004 12:00 | 539.34 |
769 |
207 |
|
17 June 2004 18:00 | 539.37 |
881 |
207 |
|
17 June 2004 24:00 | 539.40 |
882 |
207 |
|
18 June 2004 06:00 | 539.43 |
741 |
207 |
0.84 |
18 June 2004 12:00 | 539.43 |
404 |
207 |
|
18 June 2004 18:00 | 539.44 |
516 |
207 |
|
18 June 2004 24:00 | 539.47 |
741 |
207 |
|
19 June 2004 06:00 | 539.50 |
601 |
207 |
0.47 |
19 June 2004 12:00 | 539.50 |
264 |
208 |
|
19 June 2004 18:00 | 539.49 |
151 |
207 |
|
19 June 2004 24:00 | 539.49 |
264 |
207 |
|
20 June 2004 06:00 | 539.48 |
11 |
207 |
0.00 |
20 June 2004 12:00 | 539.47 |
11 |
207 |
|
20 June 2004 18:00 | 539.46 |
11 |
207 |
|
20 June 2004 24:00 | 539.46 |
123 |
207 |
|
21 June 2004 06:00 | 539.45 |
151 |
207 |
0.01 |
21 June 2004 12:00 | 539.46 |
376 |
207 |
|
21 June 2004 18:00 | 539.47 |
375 |
207 |
|
21 June 2004 24:00 | 539.48 |
376 |
207 |
|
22 June 2004 06:00 | 539.49 |
461 |
207 |
0.68 |
22 June 2004 12:00 | 539.50 |
461 |
207 |
|
22 June 2004 18:00 | 539.52 |
573 |
208 |
|
22 June 2004 24:00 | 539.53 |
461 |
208 |
|
23 June 2004 06:00 | 539.54 |
347 |
208 |
0.00 |
23 June 2004 12:00 | 539.54 |
236 |
208 |
|
23 June 2004 18:00 | 539.54 |
236 |
208 |
|
23 June 2004 24:00 | 539.54 |
236 |
208 |
|
24 June 2004 06:00 | 539.53 |
138 |
208 |
0.00 |
24 June 2004 12:00 | 539.50 |
41 |
269 |
|
24 June 2004 18:00 | 539.47 |
157 |
735 |
|
24 June 2004 24:00 | 539.48 |
423 |
897 |
|
25 June 2004 06:00 | 539.42 |
0 |
897 |
0.00 |
25 June 2004 12:00 | 539.37 |
0 |
896 |
|
25 June 2004 18:00 | 539.33 |
0 |
1227 |
|
25 June 2004 24:00 | 539.27 |
0 |
1226 |
|
26 June 2004 06:00 | 539.20 |
0 |
1225 |
0.00 |
26 June 2004 12:00 | 539.15 |
0 |
1224 |
|
26 June 2004 18:00 | 539.09 |
0 |
1222 |
|
26 June 2004 24:00 | 539.04 |
0 |
1221 |
|
27 June 2004 06:00 | 538.98 |
0 |
1220 |
0.00 |
27 June 2004 12:00 | 538.92 |
0 |
1219 |
|
27 June 2004 18:00 | 538.87 |
0 |
1218 |
|
27 June 2004 24:00 | 538.82 |
0 |
1217 |
|
28 June 2004 06:00 | 538.76 |
0 |
1216 |
0.00 |
28 June 2004 12:00 | 538.70 |
0 |
1215 |
|
28 June 2004 18:00 | 538.63 |
0 |
1213 |
|
28 June 2004 24:00 | 538.59 |
0 |
1212 |
|
29 June 2004 06:00 | 538.53 |
0 |
1211 |
0.00 |
29 June 2004 12:00 | 538.49 |
0 |
1047 |
|
29 June 2004 18:00 | 538.44 |
0 |
882 |
|
29 June 2004 24:00 | 538.39 |
0 |
881 |
|
30 June 2004 06:00 | 538.36 |
34 |
881 |
0.00 |
30 June 2004 12:00 | 538.32 |
20 |
880 |
|
30 June 2004 18:00 | 538.29 |
3 |
376 |
|
30 June 2004 24:00 | 538.29 |
33 |
193 |
|
1 July 2004 06:00 | 538.27 |
0 |
193 |
0.00 |
1 July 2004 12:00 | 538.26 |
0 |
193 |
|
1 July 2004 18:00 | 538.25 |
0 |
193 |
|
1 July 2004 24:00 | 538.24 |
0 |
193 |
|
2 July 2004 06:00 | 538.23 |
11 |
193 |
0.00 |
2 July 2004 12:00 | 538.23 |
67 |
193 |
|
2 July 2004 18:00 | 538.22 |
11 |
193 |
|
2 July 2004 24:00 | 538.21 |
11 |
193 |
|
3 July 2004 06:00 | 538.20 |
25 |
193 |
0.46 |
3 July 2004 12:00 | 538.19 |
25 |
193 |
|
3 July 2004 18:00 | 538.18 |
25 |
193 |
|
3 July 2004 24:00 | 538.19 |
249 |
193 |
|
4 July 2004 06:00 | 538.19 |
403 |
193 |
0.72 |
4 July 2004 12:00 | 538.16 |
234 |
193 |
|
4 July 2004 18:00 | 538.16 |
403 |
193 |
|
4 July 2004 24:00 | 538.24 |
850 |
193 |
|
5 July 2004 06:00 | 538.36 |
2124 |
193 |
0.40 |
5 July 2004 12:00 | 538.40 |
1229 |
194 |
|
5 July 2004 18:00 | 538.43 |
1117 |
194 |
|
5 July 2004 24:00 | 538.45 |
1005 |
194 |
|
6 July 2004 06:00 | 538.43 |
82 |
194 |
0.10 |
6 July 2004 12:00 | 538.45 |
306 |
194 |
|
6 July 2004 18:00 | 538.46 |
250 |
194 |
|
6 July 2004 24:00 | 538.45 |
138 |
194 |
|
7 July 2004 06:00 | 538.50 |
916 |
194 |
0.59 |
7 July 2004 12:00 | 538.50 |
356 |
194 |
|
7 July 2004 18:00 | 538.50 |
458 |
396 |
|
7 July 2004 24:00 | 538.49 |
346 |
396 |
|
8 July 2004 06:00 | 538.50 |
278 |
396 |
0.00 |
8 July 2004 12:00 | 538.47 |
74 |
479 |
|
8 July 2004 18:00 | 538.45 |
151 |
561 |
|
8 July 2004 24:00 | 538.43 |
151 |
560 |
|
9 July 2004 06:00 | 538.40 |
141 |
560 |
0.23 |
9 July 2004 12:00 | 538.40 |
476 |
560 |
|
9 July 2004 18:00 | 538.40 |
476 |
560 |
|
9 July 2004 24:00 | 538.40 |
476 |
560 |
|
10 July 2004 06:00 | 538.38 |
224 |
560 |
0.21 |
10 July 2004 12:00 | 538.38 |
448 |
560 |
|
10 July 2004 18:00 | 538.37 |
336 |
560 |
|
10 July 2004 24:00 | 538.36 |
336 |
560 |
|
11 July 2004 06:00 | 538.34 |
196 |
559 |
0.13 |
11 July 2004 12:00 | 538.33 |
307 |
559 |
|
11 July 2004 18:00 | 538.33 |
419 |
559 |
|
11 July 2004 24:00 | 538.31 |
195 |
559 |
|
12 July 2004 06:00 | 538.27 |
125 |
559 |
0.26 |
12 July 2004 12:00 | 538.28 |
405 |
558 |
|
12 July 2004 18:00 | 538.26 |
237 |
558 |
|
12 July 2004 24:00 | 538.26 |
349 |
558 |
|
13 July 2004 06:00 | 538.23 |
229 |
558 |
0.15 |
13 July 2004 12:00 | 538.22 |
285 |
558 |
|
13 July 2004 18:00 | 538.32 |
593 |
558 |
|
13 July 2004 24:00 | 538.21 |
6 |
558 |
|
14 July 2004 06:00 | 538.19 |
277 |
558 |
0.52 |
14 July 2004 12:00 | 538.19 |
501 |
557 |
|
14 July 2004 18:00 | 538.19 |
501 |
557 |
|
14 July 2004 24:00 | 538.19 |
501 |
557 |
|
15 July 2004 06:00 | 538.18 |
249 |
557 |
0.00 |
15 July 2004 12:00 | 538.16 |
137 |
557 |
|
15 July 2004 18:00 | 538.14 |
138 |
557 |
|
15 July 2004 24:00 | 538.12 |
137 |
557 |
|
16 July 2004 06:00 | 538.10 |
131 |
556 |
0.00 |
16 July 2004 12:00 | 538.08 |
132 |
556 |
|
16 July 2004 18:00 | 538.07 |
65 |
200 |
|
16 July 2004 24:00 | 538.08 |
290 |
200 |
|
17 July 2004 06:00 | 538.09 |
508 |
200 |
0.03 |
17 July 2004 12:00 | 538.12 |
732 |
201 |
|
17 July 2004 18:00 | 538.14 |
621 |
201 |
|
17 July 2004 24:00 | 538.15 |
509 |
201 |
|
18 July 2004 06:00 | 538.15 |
173 |
201 |
0.09 |
18 July 2004 12:00 | 538.15 |
173 |
201 |
|
18 July 2004 18:00 | 538.15 |
173 |
201 |
|
18 July 2004 24:00 | 538.14 |
61 |
201 |
|
19 July 2004 06:00 | 538.14 |
145 |
201 |
0.00 |
19 July 2004 12:00 | 538.13 |
33 |
201 |
|
19 July 2004 18:00 | 538.12 |
33 |
201 |
|
19 July 2004 24:00 | 538.12 |
145 |
201 |
|
20 July 2004 06:00 | 538.11 |
0 |
201 |
0.00 |
20 July 2004 12:00 | 538.08 |
0 |
200 |
|
20 July 2004 18:00 | 538.08 |
0 |
200 |
|
20 July 2004 24:00 | 538.08 |
0 |
200 |
|
21 July 2004 06:00 | 538.07 |
0 |
200 |
0.00 |
21 July 2004 12:00 | 538.05 |
0 |
198 |
|
21 July 2004 18:00 | 538.04 |
0 |
192 |
|
21 July 2004 24:00 | 538.04 |
0 |
192 |
|
22 July 2004 06:00 | 538.03 |
166 |
192 |
0.03 |
22 July 2004 12:00 | 538.01 |
136 |
175 |
|
22 July 2004 18:00 | 537.97 |
73 |
92 |
|
22 July 2004 24:00 | 538.05 |
401 |
92 |
|
23 July 2004 06:00 | 538.05 |
40 |
92 |
0.75 |
23 July 2004 12:00 | 538.05 |
40 |
92 |
|
23 July 2004 18:00 | 538.06 |
54 |
92 |
|
23 July 2004 24:00 | 538.04 |
12 |
92 |
|
24 July 2004 06:00 | 538.04 |
0 |
92 |
0.00 |
24 July 2004 12:00 | 538.02 |
0 |
92 |
|
24 July 2004 18:00 | 538.02 |
0 |
92 |
|
24 July 2004 24:00 | 538.00 |
0 |
92 |
|
25 July 2004 06:00 | 538.00 |
0 |
92 |
0.01 |
25 July 2004 12:00 | 537.99 |
0 |
92 |
|
25 July 2004 18:00 | 537.98 |
0 |
92 |
|
25 July 2004 24:00 | 537.98 |
0 |
92 |
|
26 July 2004 06:00 | 537.97 |
12 |
92 |
0.22 |
26 July 2004 12:00 | 538.00 |
438 |
92 |
|
26 July 2004 18:00 | 537.99 |
12 |
92 |
|
26 July 2004 24:00 | 537.99 |
119 |
92 |
|
27 July 2004 06:00 | 537.98 |
0 |
92 |
0.53 |
27 July 2004 12:00 | 537.97 |
0 |
92 |
|
27 July 2004 18:00 | 537.97 |
0 |
92 |
|
27 July 2004 24:00 | 537.96 |
0 |
92 |
|
28 July 2004 06:00 | 537.96 |
0 |
92 |
0.00 |
28 July 2004 12:00 | 537.95 |
0 |
56 |
|
28 July 2004 18:00 | 537.95 |
0 |
56 |
|
28 July 2004 24:00 | 537.94 |
0 |
56 |
|
29 July 2004 06:00 | 537.94 |
3 |
56 |
0.00 |
29 July 2004 12:00 | 537.94 |
3 |
56 |
|
29 July 2004 18:00 | 537.93 |
0 |
56 |
|
29 July 2004 24:00 | 537.93 |
3 |
56 |
|
30 July 2004 06:00 | 537.92 |
43 |
56 |
0.00 |
30 July 2004 12:00 | 537.92 |
96 |
56 |
|
30 July 2004 18:00 | 537.91 |
43 |
56 |
|
30 July 2004 24:00 | 537.94 |
256 |
56 |
|
31 July 2004 06:00 | 537.94 |
56 |
56 |
0.25 |
31 July 2004 12:00 | 537.94 |
56 |
56 |
|
31 July 2004 18:00 | 537.94 |
56 |
56 |
|
31 July 2004 24:00 | 537.94 |
56 |
56 |
|
1 August 2004 06:00 | 537.94 |
56 |
56 |
0.00 |
1 August 2004 12:00 | 537.94 |
56 |
56 |
|
1 August 2004 18:00 | 537.94 |
56 |
56 |
|
1 August 2004 24:00 | 537.94 |
56 |
56 |
|
2 August 2004 06:00 | 537.94 |
3 |
56 |
0.00 |
2 August 2004 12:00 | 537.93 |
0 |
56 |
|
2 August 2004 18:00 | 537.93 |
3 |
56 |
|
2 August 2004 24:00 | 537.93 |
3 |
56 |
|
3 August 2004 06:00 | 537.93 |
3 |
56 |
0.00 |
3 August 2004 12:00 | 537.92 |
0 |
56 |
|
3 August 2004 18:00 | 537.92 |
3 |
56 |
|
3 August 2004 24:00 | 537.92 |
3 |
56 |
|
4 August 2004 06:00 | 537.91 |
56 |
56 |
0.00 |
4 August 2004 12:00 | 537.91 |
162 |
56 |
|
4 August 2004 18:00 | 537.91 |
162 |
56 |
|
4 August 2004 24:00 | 537.96 |
695 |
56 |
|
5 August 2004 06:00 | 537.93 |
0 |
56 |
0.20 |
5 August 2004 12:00 | 537.93 |
0 |
56 |
|
5 August 2004 18:00 | 537.92 |
0 |
56 |
|
5 August 2004 24:00 | 537.91 |
0 |
56 |
|
6 August 2004 06:00 | 537.90 |
0 |
56 |
0.00 |
6 August 2004 12:00 | 537.90 |
0 |
56 |
|
6 August 2004 18:00 | 537.89 |
0 |
56 |
|
6 August 2004 24:00 | 537.88 |
0 |
56 |
|
7 August 2004 06:00 | 537.87 |
0 |
56 |
0.00 |
7 August 2004 12:00 | 537.87 |
0 |
56 |
|
7 August 2004 18:00 | 537.87 |
0 |
56 |
|
7 August 2004 24:00 | 537.86 |
0 |
56 |
|
8 August 2004 06:00 | 537.86 |
0 |
56 |
0.00 |
8 August 2004 12:00 | 537.85 |
0 |
56 |
|
8 August 2004 18:00 | 537.84 |
0 |
56 |
|
8 August 2004 24:00 | 537.84 |
0 |
56 |
|
9 August 2004 06:00 | 537.83 |
0 |
56 |
0.00 |
9 August 2004 12:00 | 537.82 |
0 |
56 |
|
9 August 2004 18:00 | 537.80 |
0 |
56 |
|
9 August 2004 24:00 | 537.80 |
0 |
56 |
|
10 August 2004 06:00 | 537.80 |
0 |
56 |
0.00 |
10 August 2004 12:00 | 537.79 |
0 |
56 |
|
10 August 2004 18:00 | 537.77 |
0 |
56 |
|
10 August 2004 24:00 | 537.77 |
0 |
56 |
|
11 August 2004 06:00 | 537.77 |
3 |
56 |
0.00 |
11 August 2004 12:00 | 537.76 |
1 |
56 |
|
11 August 2004 18:00 | 537.75 |
1 |
56 |
|
11 August 2004 24:00 | 537.76 |
5 |
56 |
|
12 August 2004 06:00 | 537.75 |
0 |
56 |
0.00 |
12 August 2004 12:00 | 537.75 |
0 |
56 |
|
12 August 2004 18:00 | 537.74 |
0 |
56 |
|
12 August 2004 24:00 | 537.74 |
0 |
56 |
|
13 August 2004 06:00 | 537.73 |
0 |
56 |
0.00 |
13 August 2004 12:00 | 537.73 |
0 |
56 |
|
13 August 2004 18:00 | 537.72 |
0 |
56 |
|
13 August 2004 24:00 | 537.72 |
0 |
56 |
|
14 August 2004 06:00 | 537.71 |
0 |
56 |
0.00 |
14 August 2004 12:00 | 537.70 |
0 |
56 |
|
14 August 2004 18:00 | 537.69 |
0 |
56 |
|
14 August 2004 24:00 | 537.69 |
0 |
56 |
|
15 August 2004 06:00 | 537.68 |
0 |
56 |
0.00 |
15 August 2004 12:00 | 537.68 |
0 |
56 |
|
15 August 2004 18:00 | 537.68 |
0 |
56 |
|
15 August 2004 24:00 | 537.67 |
0 |
56 |
|
16 August 2004 06:00 | 537.67 |
0 |
56 |
0.00 |
16 August 2004 12:00 | 537.66 |
0 |
56 |
|
16 August 2004 18:00 | 537.66 |
0 |
56 |
|
16 August 2004 24:00 | 537.65 |
0 |
56 |
|
17 August 2004 06:00 | 537.64 |
0 |
56 |
0.00 |
17 August 2004 12:00 | 537.62 |
0 |
56 |
|
17 August 2004 18:00 | 537.62 |
0 |
56 |
|
17 August 2004 24:00 | 537.61 |
0 |
56 |
|
18 August 2004 06:00 | 537.61 |
56 |
56 |
0.00 |
18 August 2004 12:00 | 537.60 |
2 |
56 |
|
18 August 2004 18:00 | 537.60 |
56 |
56 |
|
18 August 2004 24:00 | 537.61 |
109 |
56 |
|
19 August 2004 06:00 | 537.62 |
3 |
56 |
0.02 |
19 August 2004 12:00 | 537.60 |
1 |
56 |
|
19 August 2004 18:00 | 537.61 |
3 |
56 |
|
19 August 2004 24:00 | 537.60 |
2 |
56 |
|
20 August 2004 06:00 | 537.62 |
375 |
56 |
0.12 |
20 August 2004 12:00 | 537.62 |
162 |
56 |
|
20 August 2004 18:00 | 537.63 |
269 |
56 |
|
20 August 2004 24:00 | 537.64 |
269 |
56 |
|
21 August 2004 06:00 | 537.66 |
162 |
56 |
0.46 |
21 August 2004 12:00 | 537.65 |
3 |
56 |
|
21 August 2004 18:00 | 537.64 |
2 |
56 |
|
21 August 2004 24:00 | 537.64 |
56 |
56 |
|
22 August 2004 06:00 | 537.64 |
0 |
56 |
0.00 |
22 August 2004 12:00 | 537.63 |
0 |
56 |
|
22 August 2004 18:00 | 537.62 |
0 |
56 |
|
22 August 2004 24:00 | 537.62 |
0 |
56 |
|
23 August 2004 06:00 | 537.62 |
3 |
56 |
0.00 |
23 August 2004 12:00 | 537.62 |
3 |
56 |
|
23 August 2004 18:00 | 537.61 |
1 |
56 |
|
23 August 2004 24:00 | 537.61 |
3 |
56 |
|
24 August 2004 06:00 | 537.60 |
1 |
56 |
0.00 |
24 August 2004 12:00 | 537.59 |
1 |
56 |
|
24 August 2004 18:00 | 537.59 |
3 |
56 |
|
24 August 2004 24:00 | 537.60 |
4 |
56 |
|
25 August 2004 06:00 | 537.61 |
189 |
56 |
0.40 |
25 August 2004 12:00 | 537.61 |
82 |
56 |
|
25 August 2004 18:00 | 537.61 |
82 |
56 |
|
25 August 2004 24:00 | 537.61 |
82 |
56 |
|
26 August 2004 06:00 | 537.68 |
1094 |
56 |
0.90 |
26 August 2004 12:00 | 537.70 |
562 |
56 |
|
26 August 2004 18:00 | 537.71 |
455 |
56 |
|
26 August 2004 24:00 | 537.72 |
454 |
56 |
|
27 August 2004 06:00 | 537.72 |
4 |
56 |
0.30 |
27 August 2004 12:00 | 537.72 |
4 |
56 |
|
27 August 2004 18:00 | 537.71 |
0 |
56 |
|
27 August 2004 24:00 | 537.71 |
4 |
56 |
|
28 August 2004 06:00 | 537.71 |
135 |
56 |
0.00 |
28 August 2004 12:00 | 537.72 |
241 |
56 |
|
28 August 2004 18:00 | 537.73 |
242 |
56 |
|
28 August 2004 24:00 | 537.74 |
242 |
56 |
|
29 August 2004 06:00 | 537.77 |
588 |
56 |
0.15 |
29 August 2004 12:00 | 537.79 |
481 |
56 |
|
29 August 2004 18:00 | 537.81 |
482 |
56 |
|
29 August 2004 24:00 | 537.82 |
375 |
56 |
|
30 August 2004 06:00 | 537.82 |
3 |
56 |
0.01 |
30 August 2004 12:00 | 537.81 |
0 |
56 |
|
30 August 2004 18:00 | 537.81 |
3 |
56 |
|
30 August 2004 24:00 | 537.81 |
3 |
56 |
|
31 August 2004 06:00 | 537.81 |
3 |
56 |
0.00 |
31 August 2004 12:00 | 537.81 |
3 |
56 |
|
31 August 2004 18:00 | 537.81 |
3 |
56 |
|
31 August 2004 24:00 | 537.80 |
0 |
56 |
|
1 September 2004 06:00 | 537.80 |
3 |
56 |
0.00 |
1 September 2004 12:00 | 537.80 |
3 |
56 |
|
1 September 2004 18:00 | 537.80 |
3 |
56 |
|
1 September 2004 24:00 | 537.79 |
0 |
56 |
|
2 September 2004 06:00 | 537.79 |
4 |
56 |
0.00 |
2 September 2004 12:00 | 537.79 |
4 |
56 |
|
2 September 2004 18:00 | 537.78 |
0 |
56 |
|
2 September 2004 24:00 | 537.78 |
4 |
56 |
|
3 September 2004 06:00 | 537.77 |
0 |
56 |
0.00 |
3 September 2004 12:00 | 537.77 |
0 |
56 |
|
3 September 2004 18:00 | 537.76 |
0 |
56 |
|
3 September 2004 24:00 | 537.76 |
0 |
56 |
|
4 September 2004 06:00 | 537.76 |
3 |
56 |
0.00 |
4 September 2004 12:00 | 537.76 |
3 |
56 |
|
4 September 2004 18:00 | 537.76 |
3 |
56 |
|
4 September 2004 24:00 | 537.75 |
1 |
56 |
|
5 September 2004 06:00 | 537.75 |
3 |
56 |
0.00 |
5 September 2004 12:00 | 537.75 |
3 |
56 |
|
5 September 2004 18:00 | 537.75 |
3 |
56 |
|
5 September 2004 24:00 | 537.74 |
1 |
56 |
|
6 September 2004 06:00 | 537.74 |
0 |
56 |
0.00 |
6 September 2004 12:00 | 537.72 |
0 |
56 |
|
6 September 2004 18:00 | 537.72 |
0 |
56 |
|
6 September 2004 24:00 | 537.72 |
0 |
56 |
|
7 September 2004 06:00 | 537.73 |
82 |
56 |
0.00 |
7 September 2004 12:00 | 537.74 |
82 |
56 |
|
7 September 2004 18:00 | 537.72 |
2 |
56 |
|
7 September 2004 24:00 | 537.72 |
56 |
56 |
|
8 September 2004 06:00 | 537.71 |
0 |
56 |
0.00 |
8 September 2004 12:00 | 537.70 |
0 |
56 |
|
8 September 2004 18:00 | 537.68 |
0 |
56 |
|
8 September 2004 24:00 | 537.67 |
0 |
56 |
|
9 September 2004 06:00 | 537.67 |
0 |
56 |
0.00 |
9 September 2004 12:00 | 537.67 |
0 |
56 |
|
9 September 2004 18:00 | 537.66 |
0 |
56 |
|
9 September 2004 24:00 | 537.65 |
0 |
56 |
|
10 September 2004 06:00 | 537.65 |
3 |
56 |
0.00 |
10 September 2004 12:00 | 537.65 |
3 |
56 |
|
10 September 2004 18:00 | 537.64 |
1 |
56 |
|
10 September 2004 24:00 | 537.64 |
3 |
56 |
|
11 September 2004 06:00 | 537.63 |
0 |
56 |
0.00 |
11 September 2004 12:00 | 537.62 |
0 |
56 |
|
11 September 2004 18:00 | 537.62 |
0 |
56 |
|
11 September 2004 24:00 | 537.61 |
0 |
56 |
|
12 September 2004 06:00 | 537.61 |
0 |
56 |
0.00 |
12 September 2004 12:00 | 537.60 |
0 |
56 |
|
12 September 2004 18:00 | 537.60 |
0 |
56 |
|
12 September 2004 24:00 | 537.59 |
0 |
56 |
|
13 September 2004 06:00 | 537.59 |
3 |
56 |
0.00 |
13 September 2004 12:00 | 537.58 |
1 |
56 |
|
13 September 2004 18:00 | 537.58 |
3 |
56 |
|
13 September 2004 24:00 | 537.58 |
3 |
56 |
|
14 September 2004 06:00 | 537.58 |
0 |
56 |
0.00 |
14 September 2004 12:00 | 537.55 |
0 |
56 |
|
14 September 2004 18:00 | 537.56 |
0 |
56 |
|
14 September 2004 24:00 | 537.56 |
0 |
56 |
|
15 September 2004 06:00 | 537.55 |
0 |
56 |
0.00 |
15 September 2004 12:00 | 537.55 |
0 |
56 |
|
15 September 2004 18:00 | 537.54 |
0 |
56 |
|
15 September 2004 24:00 | 537.54 |
0 |
56 |
|
16 September 2004 06:00 | 537.54 |
56 |
56 |
0.00 |
16 September 2004 12:00 | 537.54 |
56 |
56 |
|
16 September 2004 18:00 | 537.53 |
3 |
56 |
|
16 September 2004 24:00 | 537.54 |
108 |
56 |
|
17 September 2004 06:00 | 537.54 |
0 |
56 |
0.00 |
17 September 2004 12:00 | 537.53 |
0 |
56 |
|
17 September 2004 18:00 | 537.51 |
0 |
56 |
|
17 September 2004 24:00 | 537.50 |
0 |
56 |
|
18 September 2004 06:00 | 537.49 |
0 |
55 |
0.00 |
18 September 2004 12:00 | 537.48 |
0 |
55 |
|
18 September 2004 18:00 | 537.47 |
0 |
55 |
|
18 September 2004 24:00 | 537.47 |
0 |
55 |
|
19 September 2004 06:00 | 537.46 |
0 |
55 |
0.00 |
19 September 2004 12:00 | 537.46 |
0 |
55 |
|
19 September 2004 18:00 | 537.45 |
0 |
55 |
|
19 September 2004 24:00 | 537.44 |
0 |
55 |
|
20 September 2004 06:00 | 537.44 |
0 |
55 |
0.00 |
20 September 2004 12:00 | 537.43 |
0 |
55 |
|
20 September 2004 18:00 | 537.43 |
0 |
55 |
|
20 September 2004 24:00 | 537.41 |
0 |
55 |
|
21 September 2004 06:00 | 537.41 |
0 |
55 |
0.00 |
21 September 2004 12:00 | 537.41 |
0 |
55 |
|
21 September 2004 18:00 | 537.40 |
0 |
55 |
|
21 September 2004 24:00 | 537.39 |
0 |
55 |
|
22 September 2004 06:00 | 537.39 |
0 |
55 |
0.00 |
22 September 2004 12:00 | 537.39 |
0 |
55 |
|
22 September 2004 18:00 | 537.38 |
0 |
55 |
|
22 September 2004 24:00 | 537.37 |
0 |
55 |
|
23 September 2004 06:00 | 537.37 |
0 |
55 |
0.00 |
23 September 2004 12:00 | 537.36 |
0 |
55 |
|
23 September 2004 18:00 | 537.36 |
0 |
55 |
|
23 September 2004 24:00 | 537.35 |
0 |
55 |
|
24 September 2004 06:00 | 537.35 |
3 |
55 |
0.00 |
24 September 2004 12:00 | 537.35 |
3 |
55 |
|
24 September 2004 18:00 | 537.34 |
1 |
55 |
|
24 September 2004 24:00 | 537.34 |
3 |
55 |
|
25 September 2004 06:00 | 537.34 |
55 |
55 |
0.00 |
25 September 2004 12:00 | 537.34 |
0 |
55 |
|
25 September 2004 18:00 | 537.33 |
0 |
55 |
|
25 September 2004 24:00 | 537.32 |
0 |
55 |
|
26 September 2004 06:00 | 537.31 |
0 |
55 |
0.00 |
26 September 2004 12:00 | 537.31 |
0 |
55 |
|
26 September 2004 18:00 | 537.30 |
0 |
55 |
|
26 September 2004 24:00 | 537.30 |
0 |
55 |
|
27 September 2004 06:00 | 537.29 |
0 |
55 |
0.00 |
27 September 2004 12:00 | 537.29 |
0 |
55 |
|
27 September 2004 18:00 | 537.28 |
0 |
55 |
|
27 September 2004 24:00 | 537.27 |
0 |
55 |
|
28 September 2004 06:00 | 537.26 |
0 |
55 |
0.00 |
28 September 2004 12:00 | 537.26 |
0 |
55 |
|
28 September 2004 18:00 | 537.25 |
0 |
55 |
|
28 September 2004 24:00 | 537.24 |
0 |
55 |
|
29 September 2004 06:00 | 537.23 |
0 |
55 |
0.00 |
29 September 2004 12:00 | 537.22 |
0 |
55 |
|
29 September 2004 18:00 | 537.21 |
0 |
55 |
|
29 September 2004 24:00 | 537.21 |
0 |
55 |
|
30 September 2004 06:00 | 537.21 |
0 |
55 |
0.00 |
30 September 2004 12:00 | 537.20 |
0 |
55 |
|
30 September 2004 18:00 | 537.20 |
0 |
55 |
|
30 September 2004 24:00 | 537.19 |
0 |
55 |
|
1 October 2004 06:00 | 537.18 |
0 |
55 |
0.00 |
1 October 2004 12:00 | 537.17 |
0 |
55 |
|
1 October 2004 18:00 | 537.16 |
0 |
55 |
|
1 October 2004 24:00 | 537.15 |
0 |
55 |
|
2 October 2004 06:00 | 537.15 |
2 |
55 |
0.04 |
2 October 2004 12:00 | 537.15 |
2 |
55 |
|
2 October 2004 18:00 | 537.14 |
1 |
55 |
|
2 October 2004 24:00 | 537.14 |
2 |
55 |
|
3 October 2004 06:00 | 537.13 |
0 |
55 |
0.00 |
3 October 2004 12:00 | 537.13 |
0 |
55 |
|
3 October 2004 18:00 | 537.11 |
0 |
55 |
|
3 October 2004 24:00 | 537.11 |
0 |
55 |
|
4 October 2004 06:00 | 537.10 |
0 |
55 |
0.00 |
4 October 2004 12:00 | 537.10 |
0 |
55 |
|
4 October 2004 18:00 | 537.09 |
0 |
55 |
|
4 October 2004 24:00 | 537.09 |
0 |
55 |
|
5 October 2004 06:00 | 537.09 |
0 |
55 |
0.00 |
5 October 2004 12:00 | 537.08 |
0 |
55 |
|
5 October 2004 18:00 | 537.07 |
0 |
55 |
|
5 October 2004 24:00 | 537.06 |
0 |
55 |
|
6 October 2004 06:00 | 537.05 |
0 |
55 |
0.00 |
6 October 2004 12:00 | 537.05 |
0 |
55 |
|
6 October 2004 18:00 | 537.04 |
0 |
55 |
|
6 October 2004 24:00 | 537.03 |
0 |
55 |
|
7 October 2004 06:00 | 537.02 |
0 |
55 |
0.00 |
7 October 2004 12:00 | 537.02 |
0 |
55 |
|
7 October 2004 18:00 | 537.01 |
0 |
55 |
|
7 October 2004 24:00 | 537.01 |
0 |
55 |
|
8 October 2004 06:00 | 537.00 |
0 |
55 |
0.00 |
8 October 2004 12:00 | 537.00 |
0 |
55 |
|
8 October 2004 18:00 | 536.99 |
0 |
55 |
|
8 October 2004 24:00 | 536.99 |
0 |
55 |
|
9 October 2004 06:00 | 536.98 |
4 |
55 |
0.00 |
9 October 2004 12:00 | 536.98 |
55 |
55 |
|
9 October 2004 18:00 | 536.98 |
55 |
55 |
|
9 October 2004 24:00 | 536.99 |
106 |
55 |
|
10 October 2004 06:00 | 536.99 |
0 |
55 |
0.00 |
10 October 2004 12:00 | 536.98 |
0 |
55 |
|
10 October 2004 18:00 | 536.98 |
0 |
55 |
|
10 October 2004 24:00 | 536.97 |
0 |
55 |
|
11 October 2004 06:00 | 536.97 |
4 |
55 |
0.00 |
11 October 2004 12:00 | 536.97 |
4 |
55 |
|
11 October 2004 18:00 | 536.94 |
2 |
55 |
|
11 October 2004 24:00 | 536.96 |
6 |
55 |
|
12 October 2004 06:00 | 536.93 |
0 |
55 |
0.00 |
12 October 2004 12:00 | 536.93 |
0 |
55 |
|
12 October 2004 18:00 | 536.93 |
0 |
55 |
|
12 October 2004 24:00 | 536.94 |
0 |
55 |
|
13 October 2004 06:00 | 536.94 |
0 |
55 |
0.29 |
13 October 2004 12:00 | 536.94 |
0 |
55 |
|
13 October 2004 18:00 | 536.92 |
0 |
55 |
|
13 October 2004 24:00 | 536.92 |
0 |
55 |
|
14 October 2004 06:00 | 536.93 |
184 |
55 |
0.08 |
14 October 2004 12:00 | 536.93 |
81 |
55 |
|
14 October 2004 18:00 | 536.93 |
81 |
55 |
|
14 October 2004 24:00 | 536.93 |
81 |
55 |
|
15 October 2004 06:00 | 536.90 |
1 |
55 |
0.24 |
15 October 2004 12:00 | 536.90 |
4 |
55 |
|
15 October 2004 18:00 | 536.91 |
4 |
55 |
|
15 October 2004 24:00 | 536.92 |
4 |
55 |
|
16 October 2004 06:00 | 536.89 |
0 |
55 |
0.15 |
16 October 2004 12:00 | 536.89 |
0 |
55 |
|
16 October 2004 18:00 | 536.89 |
0 |
55 |
|
16 October 2004 24:00 | 536.88 |
0 |
55 |
|
17 October 2004 06:00 | 536.88 |
55 |
55 |
0.00 |
17 October 2004 12:00 | 536.87 |
3 |
55 |
|
17 October 2004 18:00 | 536.88 |
106 |
55 |
|
17 October 2004 24:00 | 536.88 |
55 |
55 |
|
18 October 2004 06:00 | 536.93 |
1729 |
55 |
0.50 |
18 October 2004 12:00 | 537.11 |
3105 |
55 |
|
18 October 2004 18:00 | 537.19 |
2067 |
55 |
|
18 October 2004 24:00 | 537.32 |
2599 |
55 |
|
19 October 2004 06:00 | 537.37 |
907 |
55 |
4.18 |
19 October 2004 12:00 | 537.42 |
907 |
55 |
|
19 October 2004 18:00 | 537.44 |
588 |
55 |
|
19 October 2004 24:00 | 537.44 |
375 |
55 |
|
20 October 2004 06:00 | 537.46 |
375 |
55 |
0.01 |
20 October 2004 12:00 | 537.47 |
268 |
55 |
|
20 October 2004 18:00 | 537.47 |
162 |
55 |
|
20 October 2004 24:00 | 537.48 |
268 |
55 |
|
21 October 2004 06:00 | 537.48 |
95 |
55 |
0.01 |
21 October 2004 12:00 | 537.49 |
149 |
55 |
|
21 October 2004 18:00 | 537.50 |
149 |
55 |
|
21 October 2004 24:00 | 537.49 |
42 |
55 |
|
22 October 2004 06:00 | 537.49 |
3 |
55 |
0.00 |
22 October 2004 12:00 | 537.49 |
3 |
55 |
|
22 October 2004 18:00 | 537.48 |
1 |
55 |
|
22 October 2004 24:00 | 537.48 |
3 |
55 |
|
23 October 2004 06:00 | 537.47 |
135 |
55 |
0.00 |
23 October 2004 12:00 | 537.51 |
668 |
55 |
|
23 October 2004 18:00 | 537.53 |
455 |
56 |
|
23 October 2004 24:00 | 537.55 |
454 |
56 |
|
24 October 2004 06:00 | 537.57 |
375 |
56 |
0.81 |
24 October 2004 12:00 | 537.57 |
162 |
56 |
|
24 October 2004 18:00 | 537.57 |
162 |
56 |
|
24 October 2004 24:00 | 537.59 |
375 |
56 |
|
25 October 2004 06:00 | 537.59 |
109 |
56 |
0.01 |
25 October 2004 12:00 | 537.60 |
215 |
56 |
|
25 October 2004 18:00 | 537.60 |
109 |
56 |
|
25 October 2004 24:00 | 537.61 |
215 |
56 |
|
26 October 2004 06:00 | 537.62 |
295 |
56 |
0.00 |
26 October 2004 12:00 | 537.62 |
189 |
56 |
|
26 October 2004 18:00 | 537.64 |
402 |
56 |
|
26 October 2004 24:00 | 537.66 |
401 |
56 |
|
27 October 2004 06:00 | 537.68 |
402 |
56 |
0.75 |
27 October 2004 12:00 | 537.68 |
189 |
56 |
|
27 October 2004 18:00 | 537.72 |
615 |
56 |
|
27 October 2004 24:00 | 537.71 |
83 |
56 |
|
28 October 2004 06:00 | 537.72 |
215 |
56 |
0.01 |
28 October 2004 12:00 | 537.72 |
109 |
56 |
|
28 October 2004 18:00 | 537.73 |
215 |
56 |
|
28 October 2004 24:00 | 537.73 |
109 |
56 |
|
29 October 2004 06:00 | 537.74 |
109 |
56 |
0.01 |
29 October 2004 12:00 | 537.74 |
56 |
56 |
|
29 October 2004 18:00 | 537.73 |
2 |
56 |
|
29 October 2004 24:00 | 537.73 |
56 |
56 |
|
30 October 2004 06:00 | 537.72 |
82 |
56 |
0.01 |
30 October 2004 12:00 | 537.70 |
29 |
56 |
|
30 October 2004 18:00 | 537.74 |
348 |
56 |
|
30 October 2004 24:00 | 537.75 |
189 |
56 |
|
31 October 2004 06:00 | 537.76 |
216 |
56 |
0.00 |
31 October 2004 12:00 | 537.76 |
109 |
56 |
|
31 October 2004 18:00 | 537.77 |
216 |
56 |
|
31 October 2004 24:00 | 537.77 |
109 |
56 |
|
1 November 2004 06:00 | 537.78 |
349 |
56 |
0.05 |
1 November 2004 12:00 | 537.79 |
348 |
56 |
|
1 November 2004 18:00 | 537.82 |
562 |
56 |
|
1 November 2004 24:00 | 537.84 |
455 |
56 |
|
2 November 2004 06:00 | 537.87 |
885 |
56 |
1.10 |
2 November 2004 12:00 | 537.91 |
991 |
56 |
|
2 November 2004 18:00 | 537.97 |
1205 |
56 |
|
2 November 2004 24:00 | 538.03 |
1222 |
56 |
|
3 November 2004 06:00 | 538.07 |
895 |
56 |
0.36 |
3 November 2004 12:00 | 538.13 |
1119 |
56 |
|
3 November 2004 18:00 | 538.15 |
672 |
56 |
|
3 November 2004 24:00 | 538.17 |
671 |
56 |
|
4 November 2004 06:00 | 538.17 |
140 |
56 |
0.01 |
4 November 2004 12:00 | 538.17 |
140 |
56 |
|
4 November 2004 18:00 | 538.18 |
252 |
56 |
|
4 November 2004 24:00 | 538.20 |
364 |
56 |
|
5 November 2004 06:00 | 538.21 |
252 |
56 |
0.01 |
5 November 2004 12:00 | 538.22 |
251 |
56 |
|
5 November 2004 18:00 | 538.23 |
252 |
56 |
|
5 November 2004 24:00 | 538.23 |
140 |
56 |
|
6 November 2004 06:00 | 538.24 |
224 |
56 |
0.00 |
6 November 2004 12:00 | 538.24 |
112 |
56 |
|
6 November 2004 18:00 | 538.24 |
112 |
56 |
|
6 November 2004 24:00 | 538.25 |
224 |
56 |
|
7 November 2004 06:00 | 538.26 |
231 |
56 |
0.00 |
7 November 2004 12:00 | 538.27 |
231 |
56 |
|
7 November 2004 18:00 | 538.32 |
343 |
56 |
|
7 November 2004 24:00 | 538.28 |
91 |
56 |
|
8 November 2004 06:00 | 538.28 |
56 |
56 |
0.00 |
8 November 2004 12:00 | 538.28 |
56 |
56 |
|
8 November 2004 18:00 | 538.28 |
56 |
56 |
|
8 November 2004 24:00 | 538.28 |
56 |
56 |
|
9 November 2004 06:00 | 538.28 |
0 |
56 |
0.00 |
9 November 2004 12:00 | 538.28 |
0 |
56 |
|
9 November 2004 18:00 | 538.28 |
0 |
56 |
|
9 November 2004 24:00 | 538.27 |
0 |
56 |
|
10 November 2004 06:00 | 538.27 |
56 |
56 |
0.00 |
10 November 2004 12:00 | 538.27 |
56 |
56 |
|
10 November 2004 18:00 | 538.27 |
56 |
56 |
|
10 November 2004 24:00 | 538.27 |
56 |
56 |
|
11 November 2004 06:00 | 538.28 |
588 |
56 |
0.01 |
11 November 2004 12:00 | 538.34 |
1147 |
56 |
|
11 November 2004 18:00 | 538.39 |
1035 |
56 |
|
11 November 2004 24:00 | 538.42 |
811 |
56 |
|
12 November 2004 06:00 | 538.48 |
1148 |
56 |
1.16 |
12 November 2004 12:00 | 538.53 |
1036 |
57 |
|
12 November 2004 18:00 | 538.56 |
812 |
57 |
|
12 November 2004 24:00 | 538.57 |
588 |
57 |
|
13 November 2004 06:00 | 538.59 |
477 |
57 |
0.00 |
13 November 2004 12:00 | 538.62 |
588 |
57 |
|
13 November 2004 18:00 | 538.62 |
253 |
57 |
|
13 November 2004 24:00 | 538.64 |
477 |
57 |
|
14 November 2004 06:00 | 538.65 |
225 |
57 |
0.00 |
14 November 2004 12:00 | 538.66 |
224 |
57 |
|
14 November 2004 18:00 | 538.66 |
113 |
57 |
|
14 November 2004 24:00 | 538.66 |
113 |
57 |
|
15 November 2004 06:00 | 538.67 |
225 |
57 |
0.00 |
15 November 2004 12:00 | 538.67 |
113 |
57 |
|
15 November 2004 18:00 | 538.67 |
113 |
57 |
|
15 November 2004 24:00 | 538.68 |
225 |
57 |
|
16 November 2004 06:00 | 538.69 |
225 |
57 |
0.00 |
16 November 2004 12:00 | 538.70 |
225 |
57 |
|
16 November 2004 18:00 | 538.70 |
113 |
57 |
|
16 November 2004 24:00 | 538.70 |
113 |
57 |
|
17 November 2004 06:00 | 538.71 |
281 |
57 |
0.00 |
17 November 2004 12:00 | 538.71 |
113 |
57 |
|
17 November 2004 18:00 | 538.72 |
224 |
57 |
|
17 November 2004 24:00 | 538.72 |
113 |
57 |
|
18 November 2004 06:00 | 538.73 |
253 |
57 |
0.00 |
18 November 2004 12:00 | 538.73 |
141 |
57 |
|
18 November 2004 18:00 | 538.73 |
141 |
57 |
|
18 November 2004 24:00 | 538.75 |
365 |
57 |
|
19 November 2004 06:00 | 538.80 |
784 |
57 |
0.61 |
19 November 2004 12:00 | 538.80 |
225 |
57 |
|
19 November 2004 18:00 | 538.80 |
225 |
57 |
|
19 November 2004 24:00 | 538.81 |
337 |
57 |
|
20 November 2004 06:00 | 538.82 |
337 |
57 |
0.12 |
20 November 2004 12:00 | 538.83 |
337 |
57 |
|
20 November 2004 18:00 | 538.85 |
448 |
57 |
|
20 November 2004 24:00 | 538.87 |
449 |
57 |
|
21 November 2004 06:00 | 538.89 |
393 |
57 |
0.00 |
21 November 2004 12:00 | 538.89 |
169 |
57 |
|
21 November 2004 18:00 | 538.89 |
169 |
57 |
|
21 November 2004 24:00 | 538.91 |
392 |
57 |
|
22 November 2004 06:00 | 538.91 |
113 |
57 |
0.01 |
22 November 2004 12:00 | 538.93 |
337 |
57 |
|
22 November 2004 18:00 | 538.93 |
113 |
57 |
|
22 November 2004 24:00 | 538.93 |
113 |
57 |
|
23 November 2004 06:00 | 538.93 |
131 |
57 |
0.08 |
23 November 2004 12:00 | 538.94 |
280 |
131 |
|
23 November 2004 18:00 | 538.94 |
205 |
205 |
|
23 November 2004 24:00 | 538.94 |
205 |
205 |
|
24 November 2004 06:00 | 538.95 |
345 |
205 |
0.11 |
24 November 2004 12:00 | 538.95 |
233 |
205 |
|
24 November 2004 18:00 | 538.95 |
233 |
205 |
|
24 November 2004 24:00 | 538.95 |
233 |
205 |
|
25 November 2004 06:00 | 538.95 |
317 |
205 |
0.25 |
25 November 2004 12:00 | 538.98 |
652 |
205 |
|
25 November 2004 18:00 | 538.97 |
205 |
205 |
|
25 November 2004 24:00 | 538.99 |
541 |
205 |
|
26 November 2004 06:00 | 538.99 |
234 |
205 |
0.00 |
26 November 2004 12:00 | 538.98 |
213 |
386 |
|
26 November 2004 18:00 | 538.97 |
303 |
567 |
|
26 November 2004 24:00 | 538.96 |
304 |
567 |
|
27 November 2004 06:00 | 538.94 |
371 |
567 |
0.00 |
27 November 2004 12:00 | 538.95 |
707 |
567 |
|
27 November 2004 18:00 | 538.96 |
707 |
567 |
|
27 November 2004 24:00 | 538.97 |
706 |
567 |
|
28 November 2004 06:00 | 538.98 |
904 |
567 |
0.72 |
28 November 2004 12:00 | 539.00 |
1016 |
567 |
|
28 November 2004 18:00 | 539.03 |
1130 |
568 |
|
28 November 2004 24:00 | 539.05 |
1017 |
568 |
|
29 November 2004 06:00 | 539.06 |
681 |
568 |
0.01 |
29 November 2004 12:00 | 539.07 |
681 |
568 |
|
29 November 2004 18:00 | 539.05 |
343 |
568 |
|
29 November 2004 24:00 | 539.05 |
568 |
568 |
|
30 November 2004 06:00 | 539.06 |
161 |
568 |
0.10 |
30 November 2004 12:00 | 539.05 |
133 |
568 |
|
30 November 2004 18:00 | 539.07 |
175 |
568 |
|
30 November 2004 24:00 | 538.97 |
7 |
568 |
|
1 December 2004 06:00 | 539.02 |
1438 |
567 |
0.45 |
1 December 2004 12:00 | 539.05 |
1214 |
568 |
|
1 December 2004 18:00 | 539.06 |
990 |
568 |
|
1 December 2004 24:00 | 539.08 |
1102 |
568 |
|
2 December 2004 06:00 | 539.09 |
726 |
569 |
0.00 |
2 December 2004 12:00 | 539.08 |
581 |
730 |
|
2 December 2004 18:00 | 539.07 |
662 |
891 |
|
2 December 2004 24:00 | 539.06 |
662 |
891 |
|
3 December 2004 06:00 | 539.05 |
581 |
891 |
0.00 |
3 December 2004 12:00 | 539.03 |
469 |
891 |
|
3 December 2004 18:00 | 539.01 |
469 |
890 |
|
3 December 2004 24:00 | 538.99 |
469 |
890 |
|
4 December 2004 06:00 | 538.96 |
302 |
890 |
0.00 |
4 December 2004 12:00 | 538.94 |
413 |
889 |
|
4 December 2004 18:00 | 538.92 |
413 |
889 |
|
4 December 2004 24:00 | 538.90 |
414 |
889 |
|
5 December 2004 06:00 | 538.87 |
244 |
888 |
0.00 |
5 December 2004 12:00 | 538.84 |
244 |
888 |
|
5 December 2004 18:00 | 538.81 |
243 |
887 |
|
5 December 2004 24:00 | 538.79 |
355 |
887 |
|
6 December 2004 06:00 | 538.76 |
271 |
887 |
0.16 |
6 December 2004 12:00 | 538.73 |
270 |
886 |
|
6 December 2004 18:00 | 538.71 |
383 |
886 |
|
6 December 2004 24:00 | 538.69 |
382 |
886 |
|
7 December 2004 06:00 | 538.68 |
1501 |
885 |
0.50 |
7 December 2004 12:00 | 538.55 |
829 |
884 |
|
7 December 2004 18:00 | 538.75 |
2676 |
885 |
|
7 December 2004 24:00 | 538.85 |
2117 |
887 |
|
8 December 2004 06:00 | 538.94 |
2485 |
888 |
0.25 |
8 December 2004 12:00 | 539.01 |
2262 |
890 |
|
8 December 2004 18:00 | 539.04 |
1815 |
890 |
|
8 December 2004 24:00 | 539.06 |
1704 |
891 |
|
9 December 2004 06:00 | 539.07 |
1060 |
891 |
0.01 |
9 December 2004 12:00 | 539.08 |
1060 |
891 |
|
9 December 2004 18:00 | 539.09 |
1060 |
891 |
|
9 December 2004 24:00 | 539.08 |
835 |
891 |
|
10 December 2004 06:00 | 539.07 |
714 |
891 |
0.12 |
10 December 2004 12:00 | 539.06 |
714 |
891 |
|
10 December 2004 18:00 | 539.05 |
851 |
1166 |
|
10 December 2004 24:00 | 539.03 |
767 |
1221 |
|
11 December 2004 06:00 | 539.01 |
603 |
1220 |
0.15 |
11 December 2004 12:00 | 538.95 |
155 |
1220 |
|
11 December 2004 18:00 | 538.92 |
491 |
1219 |
|
11 December 2004 24:00 | 538.89 |
491 |
1218 |
|
12 December 2004 06:00 | 538.85 |
363 |
1217 |
0.01 |
12 December 2004 12:00 | 538.77 |
139 |
1216 |
|
12 December 2004 18:00 | 538.78 |
642 |
1216 |
|
12 December 2004 24:00 | 538.74 |
362 |
1215 |
|
13 December 2004 06:00 | 538.67 |
38 |
1214 |
0.01 |
13 December 2004 12:00 | 538.65 |
598 |
1213 |
|
13 December 2004 18:00 | 538.63 |
597 |
1213 |
|
13 December 2004 24:00 | 538.60 |
485 |
1212 |
|
14 December 2004 06:00 | 538.56 |
288 |
1212 |
0.01 |
14 December 2004 12:00 | 538.52 |
287 |
1211 |
|
14 December 2004 18:00 | 538.47 |
174 |
1210 |
|
14 December 2004 24:00 | 538.43 |
287 |
1209 |
|
15 December 2004 06:00 | 538.40 |
284 |
1208 |
0.00 |
15 December 2004 12:00 | 538.33 |
60 |
1207 |
|
15 December 2004 18:00 | 538.30 |
283 |
1206 |
|
15 December 2004 24:00 | 538.25 |
171 |
1205 |
|
16 December 2004 06:00 | 538.20 |
77 |
1205 |
0.00 |
16 December 2004 12:00 | 538.14 |
15 |
934 |
|
16 December 2004 18:00 | 538.15 |
119 |
201 |
|
16 December 2004 24:00 | 538.15 |
91 |
201 |
|
17 December 2004 06:00 | 538.16 |
284 |
201 |
0.00 |
17 December 2004 12:00 | 538.16 |
173 |
201 |
|
17 December 2004 18:00 | 538.15 |
61 |
201 |
|
17 December 2004 24:00 | 538.14 |
61 |
201 |
|
18 December 2004 06:00 | 538.13 |
61 |
201 |
0.00 |
18 December 2004 12:00 | 538.12 |
61 |
201 |
|
18 December 2004 18:00 | 538.13 |
285 |
201 |
|
18 December 2004 24:00 | 538.13 |
173 |
201 |
|
19 December 2004 06:00 | 538.14 |
57 |
201 |
0.01 |
19 December 2004 12:00 | 538.12 |
15 |
201 |
|
19 December 2004 18:00 | 538.10 |
15 |
201 |
|
19 December 2004 24:00 | 538.10 |
43 |
200 |
|
20 December 2004 06:00 | 538.09 |
0 |
200 |
0.00 |
20 December 2004 12:00 | 538.06 |
0 |
200 |
|
20 December 2004 18:00 | 538.07 |
0 |
200 |
|
20 December 2004 24:00 | 538.05 |
0 |
200 |
|
21 December 2004 06:00 | 538.03 |
41 |
200 |
0.00 |
21 December 2004 12:00 | 538.03 |
144 |
164 |
|
21 December 2004 18:00 | 538.04 |
181 |
92 |
|
21 December 2004 24:00 | 538.05 |
182 |
92 |
|
22 December 2004 06:00 | 538.05 |
406 |
92 |
0.25 |
22 December 2004 12:00 | 538.10 |
992 |
146 |
|
22 December 2004 18:00 | 538.11 |
572 |
201 |
|
22 December 2004 24:00 | 538.15 |
908 |
201 |
|
23 December 2004 06:00 | 538.14 |
5 |
201 |
9.50 |
23 December 2004 12:00 | 538.14 |
117 |
201 |
|
23 December 2004 18:00 | 538.13 |
5 |
201 |
|
23 December 2004 24:00 | 538.12 |
5 |
201 |
|
24 December 2004 06:00 | 538.11 |
0 |
201 |
0.00 |
24 December 2004 12:00 | 538.10 |
0 |
201 |
|
24 December 2004 18:00 | 538.09 |
0 |
200 |
|
24 December 2004 24:00 | 538.08 |
0 |
200 |
|
25 December 2004 06:00 | 538.07 |
32 |
200 |
0.00 |
25 December 2004 12:00 | 538.07 |
144 |
200 |
|
25 December 2004 18:00 | 538.06 |
32 |
200 |
|
25 December 2004 24:00 | 538.06 |
144 |
200 |
|
26 December 2004 06:00 | 538.05 |
0 |
200 |
0.01 |
26 December 2004 12:00 | 538.05 |
116 |
200 |
|
26 December 2004 18:00 | 538.04 |
4 |
200 |
|
26 December 2004 24:00 | 538.03 |
5 |
200 |
|
27 December 2004 06:00 | 538.02 |
0 |
200 |
0.00 |
27 December 2004 12:00 | 538.01 |
0 |
200 |
|
27 December 2004 18:00 | 538.01 |
0 |
200 |
|
27 December 2004 24:00 | 537.99 |
0 |
200 |
|
28 December 2004 06:00 | 537.99 |
60 |
200 |
0.00 |
28 December 2004 12:00 | 537.97 |
7 |
200 |
|
28 December 2004 18:00 | 537.98 |
87 |
200 |
|
28 December 2004 24:00 | 537.96 |
7 |
200 |
|
29 December 2004 06:00 | 537.96 |
253 |
200 |
0.00 |
29 December 2004 12:00 | 537.96 |
253 |
200 |
|
29 December 2004 18:00 | 537.97 |
359 |
200 |
|
29 December 2004 24:00 | 537.98 |
360 |
200 |
|
30 December 2004 06:00 | 537.99 |
780 |
200 |
0.00 |
30 December 2004 12:00 | 538.00 |
780 |
200 |
|
30 December 2004 18:00 | 538.06 |
1345 |
200 |
|
30 December 2004 24:00 | 538.15 |
1681 |
201 |
|
31 December 2004 06:00 | 538.35 |
4931 |
201 |
0.01 |
31 December 2004 12:00 | 538.53 |
4708 |
202 |
|
31 December 2004 18:00 | 538.80 |
5715 |
203 |
|
31 December 2004 24:00 | 539.04 |
5383 |
205 |
|